Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2006 | SGD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 773,000 |
11 Sep 2006 | SGD | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 317,000 |
8 Sep 2006 | SGD | 0.465 | 0.475 | 0.45 | 0.46 | 0.46 | -0.025 (-5.15%) | 2,738,000 |
7 Sep 2006 | SGD | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | +0.005 (+1.04%) | 83,000 |
6 Sep 2006 | SGD | 0.475 | 0.485 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 317,000 |
5 Sep 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 20,000 |
4 Sep 2006 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 102,000 |
1 Sep 2006 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 726,000 |
31 Aug 2006 | SGD | 0.495 | 0.5 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 1,033,000 |
30 Aug 2006 | SGD | 0.505 | 0.505 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 220,000 |
29 Aug 2006 | SGD | 0.505 | 0.505 | 0.495 | 0.505 | 0.505 | +0.005 (+1%) | 100,000 |
28 Aug 2006 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Aug 2006 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 355,000 |
24 Aug 2006 | SGD | 0.51 | 0.515 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 435,000 |
23 Aug 2006 | SGD | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 71,000 |
22 Aug 2006 | SGD | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | +0.01 (+1.94%) | 325,000 |
21 Aug 2006 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 46,000 |
18 Aug 2006 | SGD | 0.525 | 0.525 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 103,000 |
17 Aug 2006 | SGD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.015 (+2.91%) | 206,000 |
16 Aug 2006 | SGD | 0.515 | 0.52 | 0.515 | 0.515 | 0.515 | +0.01 (+1.98%) | 130,000 |
15 Aug 2006 | SGD | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 140,000 |
14 Aug 2006 | SGD | 0.515 | 0.52 | 0.515 | 0.515 | 0.515 | +0.01 (+1.98%) | 175,000 |
11 Aug 2006 | SGD | 0.5 | 0.525 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 181,000 |
10 Aug 2006 | SGD | 0.53 | 0.535 | 0.505 | 0.505 | 0.505 | -0.03 (-5.61%) | 151,000 |
8 Aug 2006 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 30,000 |
7 Aug 2006 | SGD | 0.555 | 0.555 | 0.53 | 0.54 | 0.54 | -0.015 (-2.70%) | 262,000 |
4 Aug 2006 | SGD | 0.555 | 0.56 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 199,000 |
3 Aug 2006 | SGD | 0.57 | 0.57 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 660,000 |
2 Aug 2006 | SGD | 0.545 | 0.565 | 0.54 | 0.565 | 0.565 | +0.025 (+4.63%) | 893,000 |
1 Aug 2006 | SGD | 0.535 | 0.545 | 0.535 | 0.54 | 0.54 | +0.01 (+1.89%) | 346,000 |