Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2006 | SGD | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | +0.01 (+1.92%) | 62,000 |
28 Jul 2006 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 100,000 |
27 Jul 2006 | SGD | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | +0.01 (+1.92%) | 129,000 |
26 Jul 2006 | SGD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 148,000 |
25 Jul 2006 | SGD | 0.545 | 0.55 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 305,000 |
24 Jul 2006 | SGD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.005 (+0.95%) | 262,000 |
21 Jul 2006 | SGD | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | -0.015 (-2.78%) | 142,000 |
20 Jul 2006 | SGD | 0.55 | 0.555 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 614,000 |
19 Jul 2006 | SGD | 0.54 | 0.555 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 445,000 |
18 Jul 2006 | SGD | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | +0.025 (+4.95%) | 186,000 |
17 Jul 2006 | SGD | 0.505 | 0.515 | 0.495 | 0.505 | 0.505 | -0.02 (-3.81%) | 873,000 |
14 Jul 2006 | SGD | 0.54 | 0.54 | 0.515 | 0.525 | 0.525 | -0.035 (-6.25%) | 670,000 |
13 Jul 2006 | SGD | 0.58 | 0.595 | 0.56 | 0.56 | 0.56 | -0.035 (-5.88%) | 1,525,000 |
12 Jul 2006 | SGD | 0.595 | 0.605 | 0.575 | 0.595 | 0.595 | 0.0 (0.0%) | 1,269,000 |
11 Jul 2006 | SGD | 0.6 | 0.62 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 3,133,000 |
10 Jul 2006 | SGD | 0.59 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 2,216,000 |
7 Jul 2006 | SGD | 0.6 | 0.615 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,555,000 |
6 Jul 2006 | SGD | 0.575 | 0.61 | 0.57 | 0.6 | 0.6 | +0.02 (+3.45%) | 3,455,000 |
5 Jul 2006 | SGD | 0.565 | 0.6 | 0.555 | 0.58 | 0.58 | +0.01 (+1.75%) | 4,315,000 |
4 Jul 2006 | SGD | 0.52 | 0.57 | 0.52 | 0.57 | 0.57 | +0.06 (+11.76%) | 5,557,000 |
3 Jul 2006 | SGD | 0.515 | 0.525 | 0.505 | 0.51 | 0.51 | -0.01 (-1.92%) | 258,000 |
30 Jun 2006 | SGD | 0.535 | 0.535 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 1,429,000 |
29 Jun 2006 | SGD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 695,000 |
28 Jun 2006 | SGD | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | 0.0 (0.0%) | 1,111,000 |
27 Jun 2006 | SGD | 0.545 | 0.545 | 0.515 | 0.515 | 0.515 | -0.025 (-4.63%) | 745,000 |
26 Jun 2006 | SGD | 0.535 | 0.55 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 1,548,000 |
23 Jun 2006 | SGD | 0.5 | 0.535 | 0.49 | 0.535 | 0.535 | +0.03 (+5.94%) | 2,855,000 |
22 Jun 2006 | SGD | 0.48 | 0.515 | 0.48 | 0.505 | 0.505 | +0.04 (+8.60%) | 5,190,000 |
21 Jun 2006 | SGD | 0.44 | 0.465 | 0.435 | 0.465 | 0.465 | +0.03 (+6.90%) | 3,893,000 |
20 Jun 2006 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 510,000 |