Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2006 | SGD | 0.445 | 0.445 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 605,000 |
16 Jun 2006 | SGD | 0.455 | 0.47 | 0.445 | 0.45 | 0.45 | +0.01 (+2.27%) | 4,201,000 |
15 Jun 2006 | SGD | 0.435 | 0.445 | 0.425 | 0.44 | 0.44 | +0.015 (+3.53%) | 2,180,000 |
14 Jun 2006 | SGD | 0.43 | 0.435 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 961,000 |
13 Jun 2006 | SGD | 0.42 | 0.425 | 0.405 | 0.425 | 0.425 | -0.005 (-1.16%) | 1,704,000 |
12 Jun 2006 | SGD | 0.43 | 0.45 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 1,223,000 |
9 Jun 2006 | SGD | 0.43 | 0.445 | 0.405 | 0.435 | 0.435 | +0.01 (+2.35%) | 3,312,000 |
8 Jun 2006 | SGD | 0.42 | 0.425 | 0.405 | 0.425 | 0.425 | -0.01 (-2.30%) | 1,791,000 |
7 Jun 2006 | SGD | 0.45 | 0.45 | 0.435 | 0.435 | 0.435 | -0.02 (-4.40%) | 865,000 |
6 Jun 2006 | SGD | 0.45 | 0.47 | 0.43 | 0.455 | 0.455 | -0.005 (-1.09%) | 3,259,000 |
5 Jun 2006 | SGD | 0.465 | 0.48 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 3,192,000 |
2 Jun 2006 | SGD | 0.425 | 0.475 | 0.415 | 0.46 | 0.46 | +0.045 (+10.84%) | 4,908,000 |
1 Jun 2006 | SGD | 0.415 | 0.425 | 0.415 | 0.415 | 0.415 | +0.01 (+2.47%) | 1,345,000 |
31 May 2006 | SGD | 0.405 | 0.41 | 0.395 | 0.405 | 0.405 | -0.01 (-2.41%) | 2,317,000 |
30 May 2006 | SGD | 0.415 | 0.44 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 3,398,000 |
29 May 2006 | SGD | 0.465 | 0.47 | 0.415 | 0.415 | 0.415 | -0.05 (-10.75%) | 2,361,000 |
26 May 2006 | SGD | 0.47 | 0.475 | 0.46 | 0.465 | 0.465 | +0.01 (+2.20%) | 2,793,000 |
25 May 2006 | SGD | 0.495 | 0.5 | 0.44 | 0.455 | 0.455 | -0.04 (-8.08%) | 5,310,000 |
24 May 2006 | SGD | 0.5 | 0.515 | 0.485 | 0.495 | 0.495 | -0.005 (-1%) | 5,569,000 |
23 May 2006 | SGD | 0.48 | 0.51 | 0.455 | 0.5 | 0.5 | +0.02 (+4.17%) | 7,775,000 |
22 May 2006 | SGD | 0.61 | 0.61 | 0.48 | 0.48 | 0.48 | -0.12 (-20%) | 7,612,000 |
19 May 2006 | SGD | 0.59 | 0.625 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 12,999,000 |
18 May 2006 | SGD | 0.575 | 0.595 | 0.565 | 0.59 | 0.59 | -0.03 (-4.84%) | 8,307,000 |
17 May 2006 | SGD | 0.57 | 0.62 | 0.57 | 0.62 | 0.62 | +0.055 (+9.73%) | 12,501,000 |
16 May 2006 | SGD | 0.64 | 0.645 | 0.56 | 0.565 | 0.565 | -0.065 (-10.32%) | 14,522,000 |
15 May 2006 | SGD | 0.64 | 0.665 | 0.625 | 0.63 | 0.63 | -0.045 (-6.67%) | 15,998,000 |
11 May 2006 | SGD | 0.655 | 0.7 | 0.65 | 0.675 | 0.675 | +0.02 (+3.05%) | 19,729,000 |
10 May 2006 | SGD | 0.61 | 0.665 | 0.61 | 0.655 | 0.655 | +0.035 (+5.65%) | 22,346,000 |
9 May 2006 | SGD | 0.595 | 0.63 | 0.595 | 0.62 | 0.62 | +0.02 (+3.33%) | 11,086,000 |
8 May 2006 | SGD | 0.665 | 0.675 | 0.59 | 0.6 | 0.6 | -0.07 (-10.45%) | 21,629,000 |