Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2006 | SGD | 0.76 | 0.795 | 0.665 | 0.67 | 0.67 | -1.21 (-64.36%) | 78,884,000 |
19 Jan 2005 | SGD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
18 Jan 2005 | SGD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
17 Jan 2005 | SGD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
14 Jan 2005 | SGD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
13 Jan 2005 | SGD | 1.94 | 1.94 | 1.88 | 1.88 | 1.88 | -0.05 (-2.59%) | 6,090 |
12 Jan 2005 | SGD | 1.94 | 1.94 | 1.92 | 1.93 | 1.93 | +0.01 (+0.52%) | 16,600 |
11 Jan 2005 | SGD | 1.94 | 1.96 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 18,740 |
10 Jan 2005 | SGD | 1.89 | 1.92 | 1.88 | 1.92 | 1.92 | +0.02 (+1.05%) | 27,700 |
7 Jan 2005 | SGD | 1.87 | 1.9 | 1.87 | 1.9 | 1.9 | +0.05 (+2.70%) | 20,210 |
6 Jan 2005 | SGD | 1.84 | 1.86 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 17,620 |
5 Jan 2005 | SGD | 1.84 | 1.84 | 1.82 | 1.84 | 1.84 | 0.0 (0.0%) | 8,380 |
4 Jan 2005 | SGD | 1.85 | 1.85 | 1.82 | 1.84 | 1.84 | -0.01 (-0.54%) | 38,770 |
3 Jan 2005 | SGD | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | +0.05 (+2.78%) | 21,790 |
31 Dec 2004 | SGD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 2,030 |
30 Dec 2004 | SGD | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 10,630 |
29 Dec 2004 | SGD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 6,420 |
28 Dec 2004 | SGD | 1.8 | 1.81 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 7,370 |
27 Dec 2004 | SGD | 1.78 | 1.81 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 11,540 |
24 Dec 2004 | SGD | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 9,540 |
23 Dec 2004 | SGD | 1.79 | 1.82 | 1.79 | 1.81 | 1.81 | +0.01 (+0.56%) | 18,410 |
22 Dec 2004 | SGD | 1.8 | 1.8 | 1.77 | 1.8 | 1.8 | +0.01 (+0.56%) | 23,090 |
21 Dec 2004 | SGD | 1.81 | 1.81 | 1.77 | 1.79 | 1.79 | -0.02 (-1.10%) | 14,850 |
20 Dec 2004 | SGD | 1.91 | 1.91 | 1.81 | 1.81 | 1.81 | -0.05 (-2.69%) | 4,340 |
17 Dec 2004 | SGD | 1.88 | 1.98 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 21,940 |
16 Dec 2004 | SGD | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | +0.06 (+3.35%) | 13,910 |
15 Dec 2004 | SGD | 1.79 | 1.81 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 8,970 |
14 Dec 2004 | SGD | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 7,510 |