MIDSOUTH HOLDINGS LTD Recent Share Price (SGX:M32)

SGX:M32 - MIDSOUTH HOLDINGS LTD MIDSOUTH HOLDINGS LTD
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2006	SGD	0.76	0.795	0.665	0.67	0.67	-1.21 (-64.36%)	78,884,000
19 Jan 2005	SGD	1.88	1.88	1.88	1.88	1.88	0.0 (0.0%)	0
18 Jan 2005	SGD	1.88	1.88	1.88	1.88	1.88	0.0 (0.0%)	0
17 Jan 2005	SGD	1.88	1.88	1.88	1.88	1.88	0.0 (0.0%)	0
14 Jan 2005	SGD	1.88	1.88	1.88	1.88	1.88	0.0 (0.0%)	0
13 Jan 2005	SGD	1.94	1.94	1.88	1.88	1.88	-0.05 (-2.59%)	6,090
12 Jan 2005	SGD	1.94	1.94	1.92	1.93	1.93	+0.01 (+0.52%)	16,600
11 Jan 2005	SGD	1.94	1.96	1.91	1.92	1.92	0.0 (0.0%)	18,740
10 Jan 2005	SGD	1.89	1.92	1.88	1.92	1.92	+0.02 (+1.05%)	27,700
7 Jan 2005	SGD	1.87	1.9	1.87	1.9	1.9	+0.05 (+2.70%)	20,210
6 Jan 2005	SGD	1.84	1.86	1.84	1.85	1.85	+0.01 (+0.54%)	17,620
5 Jan 2005	SGD	1.84	1.84	1.82	1.84	1.84	0.0 (0.0%)	8,380
4 Jan 2005	SGD	1.85	1.85	1.82	1.84	1.84	-0.01 (-0.54%)	38,770
3 Jan 2005	SGD	1.82	1.85	1.82	1.85	1.85	+0.05 (+2.78%)	21,790
31 Dec 2004	SGD	1.82	1.82	1.8	1.8	1.8	0.0 (0.0%)	2,030
30 Dec 2004	SGD	1.8	1.81	1.8	1.8	1.8	0.0 (0.0%)	10,630
29 Dec 2004	SGD	1.82	1.82	1.8	1.8	1.8	+0.01 (+0.56%)	6,420
28 Dec 2004	SGD	1.8	1.81	1.79	1.79	1.79	0.0 (0.0%)	7,370
27 Dec 2004	SGD	1.78	1.81	1.78	1.79	1.79	+0.01 (+0.56%)	11,540
24 Dec 2004	SGD	1.81	1.81	1.78	1.78	1.78	-0.03 (-1.66%)	9,540
23 Dec 2004	SGD	1.79	1.82	1.79	1.81	1.81	+0.01 (+0.56%)	18,410
22 Dec 2004	SGD	1.8	1.8	1.77	1.8	1.8	+0.01 (+0.56%)	23,090
21 Dec 2004	SGD	1.81	1.81	1.77	1.79	1.79	-0.02 (-1.10%)	14,850
20 Dec 2004	SGD	1.91	1.91	1.81	1.81	1.81	-0.05 (-2.69%)	4,340
17 Dec 2004	SGD	1.88	1.98	1.86	1.86	1.86	+0.01 (+0.54%)	21,940
16 Dec 2004	SGD	1.79	1.85	1.79	1.85	1.85	+0.06 (+3.35%)	13,910
15 Dec 2004	SGD	1.79	1.81	1.77	1.79	1.79	0.0 (0.0%)	8,970
14 Dec 2004	SGD	1.77	1.79	1.77	1.79	1.79	0.0 (0.0%)	7,510