SGX:M32 - MIDSOUTH HOLDINGS LTD MIDSOUTH HOLDINGS LTD
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 May 2006 SGD 0.76 0.795 0.665 0.67 0.67 -1.21 (-64.36%) 78,884,000
19 Jan 2005 SGD 1.88 1.88 1.88 1.88 1.88 0.0 (0.0%) 0
18 Jan 2005 SGD 1.88 1.88 1.88 1.88 1.88 0.0 (0.0%) 0
17 Jan 2005 SGD 1.88 1.88 1.88 1.88 1.88 0.0 (0.0%) 0
14 Jan 2005 SGD 1.88 1.88 1.88 1.88 1.88 0.0 (0.0%) 0
13 Jan 2005 SGD 1.94 1.94 1.88 1.88 1.88 -0.05 (-2.59%) 6,090
12 Jan 2005 SGD 1.94 1.94 1.92 1.93 1.93 +0.01 (+0.52%) 16,600
11 Jan 2005 SGD 1.94 1.96 1.91 1.92 1.92 0.0 (0.0%) 18,740
10 Jan 2005 SGD 1.89 1.92 1.88 1.92 1.92 +0.02 (+1.05%) 27,700
7 Jan 2005 SGD 1.87 1.9 1.87 1.9 1.9 +0.05 (+2.70%) 20,210
6 Jan 2005 SGD 1.84 1.86 1.84 1.85 1.85 +0.01 (+0.54%) 17,620
5 Jan 2005 SGD 1.84 1.84 1.82 1.84 1.84 0.0 (0.0%) 8,380
4 Jan 2005 SGD 1.85 1.85 1.82 1.84 1.84 -0.01 (-0.54%) 38,770
3 Jan 2005 SGD 1.82 1.85 1.82 1.85 1.85 +0.05 (+2.78%) 21,790
31 Dec 2004 SGD 1.82 1.82 1.8 1.8 1.8 0.0 (0.0%) 2,030
30 Dec 2004 SGD 1.8 1.81 1.8 1.8 1.8 0.0 (0.0%) 10,630
29 Dec 2004 SGD 1.82 1.82 1.8 1.8 1.8 +0.01 (+0.56%) 6,420
28 Dec 2004 SGD 1.8 1.81 1.79 1.79 1.79 0.0 (0.0%) 7,370
27 Dec 2004 SGD 1.78 1.81 1.78 1.79 1.79 +0.01 (+0.56%) 11,540
24 Dec 2004 SGD 1.81 1.81 1.78 1.78 1.78 -0.03 (-1.66%) 9,540
23 Dec 2004 SGD 1.79 1.82 1.79 1.81 1.81 +0.01 (+0.56%) 18,410
22 Dec 2004 SGD 1.8 1.8 1.77 1.8 1.8 +0.01 (+0.56%) 23,090
21 Dec 2004 SGD 1.81 1.81 1.77 1.79 1.79 -0.02 (-1.10%) 14,850
20 Dec 2004 SGD 1.91 1.91 1.81 1.81 1.81 -0.05 (-2.69%) 4,340
17 Dec 2004 SGD 1.88 1.98 1.86 1.86 1.86 +0.01 (+0.54%) 21,940
16 Dec 2004 SGD 1.79 1.85 1.79 1.85 1.85 +0.06 (+3.35%) 13,910
15 Dec 2004 SGD 1.79 1.81 1.77 1.79 1.79 0.0 (0.0%) 8,970
14 Dec 2004 SGD 1.77 1.79 1.77 1.79 1.79 0.0 (0.0%) 7,510



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms