Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2008 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.005 (+0.65%) | 200,000 |
8 Aug 2008 | SGD | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 346,000 |
7 Aug 2008 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.005 (+0.65%) | 202,000 |
6 Aug 2008 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 50,000 |
5 Aug 2008 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
4 Aug 2008 | SGD | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 240,000 |
1 Aug 2008 | SGD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | +0.005 (+0.65%) | 463,000 |
31 Jul 2008 | SGD | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 320,000 |
30 Jul 2008 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 58,000 |
29 Jul 2008 | SGD | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 269,000 |
28 Jul 2008 | SGD | 0.765 | 0.77 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 312,000 |
25 Jul 2008 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 1,227,000 |
24 Jul 2008 | SGD | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 445,000 |
23 Jul 2008 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 203,000 |
22 Jul 2008 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 320,000 |
21 Jul 2008 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 390,000 |
18 Jul 2008 | SGD | 0.765 | 0.77 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 270,000 |
17 Jul 2008 | SGD | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 500,000 |
16 Jul 2008 | SGD | 0.775 | 0.775 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 9,000 |
15 Jul 2008 | SGD | 0.775 | 0.775 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 311,000 |
14 Jul 2008 | SGD | 0.775 | 0.775 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 1,305,000 |
11 Jul 2008 | SGD | 0.78 | 0.78 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 177,000 |
10 Jul 2008 | SGD | 0.775 | 0.775 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 816,000 |
9 Jul 2008 | SGD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 45,000 |
8 Jul 2008 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 207,000 |
7 Jul 2008 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 80,000 |
4 Jul 2008 | SGD | 0.78 | 0.78 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 1,208,000 |
3 Jul 2008 | SGD | 0.78 | 0.78 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 702,000 |
2 Jul 2008 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 342,000 |
1 Jul 2008 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 450,000 |