Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2008 | SGD | 0.77 | 0.775 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 2,158,000 |
15 May 2008 | SGD | 0.77 | 0.775 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 2,049,000 |
14 May 2008 | SGD | 0.775 | 0.775 | 0.76 | 0.77 | 0.77 | +0.045 (+6.21%) | 5,021,000 |
13 May 2008 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
12 May 2008 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
9 May 2008 | SGD | 0.71 | 0.725 | 0.71 | 0.725 | 0.725 | +0.01 (+1.40%) | 1,418,000 |
8 May 2008 | SGD | 0.705 | 0.715 | 0.705 | 0.715 | 0.715 | +0.005 (+0.70%) | 307,000 |
7 May 2008 | SGD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 842,000 |
6 May 2008 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 762,000 |
5 May 2008 | SGD | 0.7 | 0.715 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 763,000 |
2 May 2008 | SGD | 0.685 | 0.7 | 0.685 | 0.7 | 0.7 | +0.005 (+0.72%) | 445,000 |
30 Apr 2008 | SGD | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 190,000 |
29 Apr 2008 | SGD | 0.7 | 0.7 | 0.685 | 0.69 | 0.69 | -0.015 (-2.13%) | 204,000 |
28 Apr 2008 | SGD | 0.695 | 0.72 | 0.695 | 0.705 | 0.705 | +0.015 (+2.17%) | 937,000 |
25 Apr 2008 | SGD | 0.695 | 0.695 | 0.675 | 0.69 | 0.69 | 0.0 (0.0%) | 1,112,000 |
24 Apr 2008 | SGD | 0.69 | 0.695 | 0.675 | 0.69 | 0.69 | +0.015 (+2.22%) | 1,127,000 |
23 Apr 2008 | SGD | 0.68 | 0.685 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 479,000 |
22 Apr 2008 | SGD | 0.69 | 0.69 | 0.68 | 0.685 | 0.685 | -0.01 (-1.44%) | 138,000 |
21 Apr 2008 | SGD | 0.7 | 0.71 | 0.67 | 0.695 | 0.695 | 0.0 (0.0%) | 1,037,000 |
18 Apr 2008 | SGD | 0.715 | 0.715 | 0.675 | 0.695 | 0.695 | -0.015 (-2.11%) | 457,000 |
17 Apr 2008 | SGD | 0.695 | 0.71 | 0.685 | 0.71 | 0.71 | +0.02 (+2.90%) | 1,195,000 |
16 Apr 2008 | SGD | 0.63 | 0.695 | 0.63 | 0.69 | 0.69 | +0.07 (+11.29%) | 769,000 |
15 Apr 2008 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 20,000 |
14 Apr 2008 | SGD | 0.61 | 0.63 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 661,000 |
11 Apr 2008 | SGD | 0.605 | 0.615 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 304,000 |
10 Apr 2008 | SGD | 0.61 | 0.615 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 164,000 |
9 Apr 2008 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
8 Apr 2008 | SGD | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | -0.005 (-0.81%) | 100,000 |
7 Apr 2008 | SGD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.015 (+2.48%) | 145,000 |
4 Apr 2008 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.005 (+0.83%) | 30,000 |