Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 21,000 |
2 Apr 2008 | SGD | 0.615 | 0.615 | 0.59 | 0.59 | 0.59 | -0.015 (-2.48%) | 234,000 |
1 Apr 2008 | SGD | 0.6 | 0.615 | 0.6 | 0.605 | 0.605 | +0.015 (+2.54%) | 765,000 |
31 Mar 2008 | SGD | 0.605 | 0.615 | 0.59 | 0.59 | 0.59 | -0.025 (-4.07%) | 410,000 |
28 Mar 2008 | SGD | 0.605 | 0.615 | 0.6 | 0.615 | 0.615 | +0.015 (+2.50%) | 198,000 |
27 Mar 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 39,000 |
26 Mar 2008 | SGD | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | -0.01 (-1.63%) | 30,000 |
25 Mar 2008 | SGD | 0.565 | 0.62 | 0.565 | 0.615 | 0.615 | +0.05 (+8.85%) | 366,000 |
24 Mar 2008 | SGD | 0.5 | 0.575 | 0.5 | 0.565 | 0.565 | +0.08 (+16.49%) | 696,000 |
20 Mar 2008 | SGD | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 705,000 |
19 Mar 2008 | SGD | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 509,000 |
18 Mar 2008 | SGD | 0.51 | 0.52 | 0.495 | 0.495 | 0.495 | -0.025 (-4.81%) | 573,000 |
17 Mar 2008 | SGD | 0.53 | 0.53 | 0.515 | 0.52 | 0.52 | -0.015 (-2.80%) | 72,000 |
14 Mar 2008 | SGD | 0.555 | 0.555 | 0.53 | 0.535 | 0.535 | -0.02 (-3.60%) | 480,000 |
13 Mar 2008 | SGD | 0.565 | 0.575 | 0.555 | 0.555 | 0.555 | -0.01 (-1.77%) | 758,000 |
12 Mar 2008 | SGD | 0.56 | 0.57 | 0.56 | 0.565 | 0.565 | +0.01 (+1.80%) | 290,000 |
11 Mar 2008 | SGD | 0.56 | 0.57 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 517,000 |
10 Mar 2008 | SGD | 0.555 | 0.56 | 0.545 | 0.555 | 0.555 | -0.005 (-0.89%) | 598,000 |
7 Mar 2008 | SGD | 0.56 | 0.565 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 466,000 |
6 Mar 2008 | SGD | 0.58 | 0.58 | 0.565 | 0.565 | 0.565 | -0.015 (-2.59%) | 37,000 |
5 Mar 2008 | SGD | 0.595 | 0.595 | 0.575 | 0.58 | 0.58 | -0.015 (-2.52%) | 660,000 |
4 Mar 2008 | SGD | 0.605 | 0.605 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 255,000 |
3 Mar 2008 | SGD | 0.61 | 0.61 | 0.59 | 0.595 | 0.595 | -0.015 (-2.46%) | 954,000 |
29 Feb 2008 | SGD | 0.585 | 0.61 | 0.575 | 0.61 | 0.61 | +0.02 (+3.39%) | 707,000 |
28 Feb 2008 | SGD | 0.575 | 0.595 | 0.56 | 0.59 | 0.59 | +0.02 (+3.51%) | 500,000 |
27 Feb 2008 | SGD | 0.595 | 0.595 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 231,000 |
26 Feb 2008 | SGD | 0.6 | 0.625 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 1,159,000 |
25 Feb 2008 | SGD | 0.56 | 0.59 | 0.55 | 0.59 | 0.59 | +0.035 (+6.31%) | 3,385,000 |
22 Feb 2008 | SGD | 0.5 | 0.56 | 0.495 | 0.555 | 0.555 | +0.015 (+2.78%) | 2,804,000 |
21 Feb 2008 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 294,000 |