Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2008 | SGD | 0.55 | 0.555 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 796,000 |
19 Feb 2008 | SGD | 0.515 | 0.55 | 0.515 | 0.55 | 0.55 | +0.04 (+7.84%) | 1,133,000 |
18 Feb 2008 | SGD | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 1,104,000 |
15 Feb 2008 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 649,000 |
14 Feb 2008 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 405,000 |
13 Feb 2008 | SGD | 0.49 | 0.505 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 624,000 |
12 Feb 2008 | SGD | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 325,000 |
11 Feb 2008 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 221,000 |
6 Feb 2008 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 155,000 |
5 Feb 2008 | SGD | 0.48 | 0.49 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 801,000 |
4 Feb 2008 | SGD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | +0.015 (+3.23%) | 220,000 |
1 Feb 2008 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 155,000 |
31 Jan 2008 | SGD | 0.46 | 0.46 | 0.455 | 0.46 | 0.46 | +0.01 (+2.22%) | 107,000 |
30 Jan 2008 | SGD | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 142,000 |
29 Jan 2008 | SGD | 0.495 | 0.5 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 229,000 |
28 Jan 2008 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.035 (-6.67%) | 192,000 |
25 Jan 2008 | SGD | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | +0.025 (+5%) | 796,000 |
24 Jan 2008 | SGD | 0.49 | 0.5 | 0.485 | 0.5 | 0.5 | +0.02 (+4.17%) | 205,000 |
23 Jan 2008 | SGD | 0.5 | 0.5 | 0.47 | 0.48 | 0.48 | +0.02 (+4.35%) | 282,000 |
22 Jan 2008 | SGD | 0.5 | 0.51 | 0.45 | 0.46 | 0.46 | -0.06 (-11.54%) | 563,000 |
21 Jan 2008 | SGD | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -0.055 (-9.57%) | 114,000 |
18 Jan 2008 | SGD | 0.565 | 0.58 | 0.565 | 0.575 | 0.575 | +0.01 (+1.77%) | 155,000 |
17 Jan 2008 | SGD | 0.55 | 0.585 | 0.55 | 0.565 | 0.565 | +0.035 (+6.60%) | 681,000 |
16 Jan 2008 | SGD | 0.6 | 0.6 | 0.53 | 0.53 | 0.53 | -0.07 (-11.67%) | 413,000 |
15 Jan 2008 | SGD | 0.66 | 0.66 | 0.6 | 0.6 | 0.6 | -0.06 (-9.09%) | 90,000 |
14 Jan 2008 | SGD | 0.665 | 0.685 | 0.655 | 0.66 | 0.66 | -0.03 (-4.35%) | 430,000 |
11 Jan 2008 | SGD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 122,000 |
10 Jan 2008 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 640,000 |
9 Jan 2008 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 30,000 |
8 Jan 2008 | SGD | 0.7 | 0.705 | 0.685 | 0.7 | 0.7 | +0.005 (+0.72%) | 315,000 |