Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2008 | SGD | 0.705 | 0.705 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 55,000 |
4 Jan 2008 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 155,000 |
3 Jan 2008 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.01 (-1.40%) | 10,000 |
2 Jan 2008 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.01 (+1.42%) | 163,000 |
31 Dec 2007 | SGD | 0.7 | 0.71 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 100,000 |
28 Dec 2007 | SGD | 0.705 | 0.715 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 129,000 |
27 Dec 2007 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 20,000 |
26 Dec 2007 | SGD | 0.71 | 0.71 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 91,000 |
24 Dec 2007 | SGD | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 85,000 |
21 Dec 2007 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
19 Dec 2007 | SGD | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 38,000 |
18 Dec 2007 | SGD | 0.71 | 0.71 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 122,000 |
17 Dec 2007 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
14 Dec 2007 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 100,000 |
13 Dec 2007 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 5,000 |
12 Dec 2007 | SGD | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 167,000 |
11 Dec 2007 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.015 (+2.14%) | 167,000 |
10 Dec 2007 | SGD | 0.71 | 0.715 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 130,000 |
7 Dec 2007 | SGD | 0.71 | 0.74 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 122,000 |
6 Dec 2007 | SGD | 0.71 | 0.72 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 171,000 |
5 Dec 2007 | SGD | 0.74 | 0.74 | 0.7 | 0.7 | 0.7 | -0.025 (-3.45%) | 75,000 |
4 Dec 2007 | SGD | 0.74 | 0.74 | 0.725 | 0.725 | 0.725 | -0.015 (-2.03%) | 107,000 |
3 Dec 2007 | SGD | 0.735 | 0.745 | 0.725 | 0.74 | 0.74 | +0.01 (+1.37%) | 144,000 |
30 Nov 2007 | SGD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | -0.005 (-0.68%) | 40,000 |
29 Nov 2007 | SGD | 0.705 | 0.745 | 0.705 | 0.735 | 0.735 | +0.035 (+5.00%) | 1,037,000 |
28 Nov 2007 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 295,000 |
27 Nov 2007 | SGD | 0.725 | 0.725 | 0.71 | 0.71 | 0.71 | -0.015 (-2.07%) | 450,000 |
26 Nov 2007 | SGD | 0.72 | 0.73 | 0.7 | 0.725 | 0.725 | +0.02 (+2.84%) | 434,000 |
23 Nov 2007 | SGD | 0.71 | 0.71 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 1,146,000 |
22 Nov 2007 | SGD | 0.7 | 0.71 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 130,000 |