Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | SGD | 0.715 | 0.715 | 0.705 | 0.71 | 0.71 | -0.02 (-2.74%) | 52,000 |
20 Nov 2007 | SGD | 0.705 | 0.735 | 0.705 | 0.73 | 0.73 | +0.025 (+3.55%) | 185,000 |
19 Nov 2007 | SGD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | +0.015 (+2.17%) | 84,000 |
16 Nov 2007 | SGD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -0.015 (-2.13%) | 86,000 |
15 Nov 2007 | SGD | 0.7 | 0.71 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 223,000 |
14 Nov 2007 | SGD | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | -0.01 (-1.41%) | 25,000 |
13 Nov 2007 | SGD | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | +0.035 (+5.19%) | 31,000 |
12 Nov 2007 | SGD | 0.67 | 0.68 | 0.67 | 0.675 | 0.675 | -0.025 (-3.57%) | 465,000 |
9 Nov 2007 | SGD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 4,000 |
7 Nov 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
6 Nov 2007 | SGD | 0.68 | 0.685 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 167,000 |
5 Nov 2007 | SGD | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 140,000 |
2 Nov 2007 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Nov 2007 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2,000 |
31 Oct 2007 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 2,000 |
30 Oct 2007 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 20,000 |
26 Oct 2007 | SGD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 57,000 |
25 Oct 2007 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 12,000 |
24 Oct 2007 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 10,000 |
23 Oct 2007 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
22 Oct 2007 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
19 Oct 2007 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Oct 2007 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.015 (-1.96%) | 10,000 |
16 Oct 2007 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.03 (-3.77%) | 16,000 |
15 Oct 2007 | SGD | 0.76 | 0.795 | 0.755 | 0.795 | 0.795 | +0.045 (+6%) | 15,000 |
12 Oct 2007 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 3,000 |
11 Oct 2007 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 81,000 |
10 Oct 2007 | SGD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 46,000 |