Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Jun 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
31 May 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 May 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 May 2006 | SGD | 0.165 | 0.165 | 0.13 | 0.13 | 0.13 | -0.035 (-21.21%) | 521,500 |
26 May 2006 | SGD | 0.17 | 0.175 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 361,500 |
25 May 2006 | SGD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 415,750 |
24 May 2006 | SGD | 0.195 | 0.2 | 0.175 | 0.18 | 0.18 | -0.02 (-10%) | 321,500 |
23 May 2006 | SGD | 0.19 | 0.2 | 0.16 | 0.2 | 0.2 | +0.005 (+2.56%) | 502,750 |
22 May 2006 | SGD | 0.25 | 0.25 | 0.19 | 0.195 | 0.195 | -0.06 (-23.53%) | 948,750 |
19 May 2006 | SGD | 0.27 | 0.28 | 0.25 | 0.255 | 0.255 | +0.225 (+750%) | 847,500 |
11 Apr 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Apr 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Apr 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Apr 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Apr 2005 | SGD | 0.025 | 0.035 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 570,750 |
4 Apr 2005 | SGD | 0.03 | 0.035 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 2,006,500 |
1 Apr 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 528,250 |
31 Mar 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 738,250 |
30 Mar 2005 | SGD | 0.025 | 0.035 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 1,198,000 |
29 Mar 2005 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 981,500 |
28 Mar 2005 | SGD | 0.03 | 0.03 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 1,248,750 |