Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2011 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Feb 2011 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Feb 2011 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Feb 2011 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Feb 2011 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Feb 2011 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Feb 2011 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Feb 2011 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.05 (-41.67%) | 20,000 |
16 Feb 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Feb 2011 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.015 (+14.29%) | 200,000 |
14 Feb 2011 | SGD | 0.12 | 0.12 | 0.1 | 0.105 | 0.105 | -0.055 (-34.38%) | 120,000 |
11 Feb 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Feb 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.05 (+45.45%) | 20,000 |
9 Feb 2011 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 25,000 |
8 Feb 2011 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Feb 2011 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Feb 2011 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Feb 2011 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Jan 2011 | SGD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 451,000 |
28 Jan 2011 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | +0.02 (+28.57%) | 45,000 |
27 Jan 2011 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Jan 2011 | SGD | 0.085 | 0.09 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 445,000 |
25 Jan 2011 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Jan 2011 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 100,000 |
21 Jan 2011 | SGD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 350,000 |
20 Jan 2011 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.02 (+33.33%) | 1,225,000 |
19 Jan 2011 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 800,000 |
18 Jan 2011 | SGD | 0.07 | 0.075 | 0.065 | 0.075 | 0.075 | 0.0 (0.0%) | 195,000 |
17 Jan 2011 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 150,000 |
14 Jan 2011 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 50,000 |