Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2011 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Mar 2011 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Mar 2011 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Mar 2011 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Mar 2011 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Mar 2011 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.025 (-23.81%) | 15,000 |
23 Mar 2011 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
22 Mar 2011 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.075 (-41.67%) | 10,000 |
21 Mar 2011 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Mar 2011 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 18,000 |
17 Mar 2011 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.015 (+8.11%) | 10,000 |
16 Mar 2011 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
15 Mar 2011 | SGD | 0.11 | 0.185 | 0.11 | 0.185 | 0.185 | +0.1 (+117.65%) | 505,000 |
14 Mar 2011 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 280,000 |
11 Mar 2011 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.045 (+81.82%) | 55,000 |
10 Mar 2011 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
9 Mar 2011 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 20,000 |
8 Mar 2011 | SGD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 317,000 |
7 Mar 2011 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
4 Mar 2011 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.02 (-19.05%) | 5,000 |
3 Mar 2011 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.03 (-22.22%) | 10,000 |
2 Mar 2011 | SGD | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | +0.035 (+35%) | 215,000 |
1 Mar 2011 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Feb 2011 | SGD | 0.16 | 0.16 | 0.1 | 0.1 | 0.1 | -0.04 (-28.57%) | 55,000 |
25 Feb 2011 | SGD | 0.165 | 0.17 | 0.14 | 0.14 | 0.14 | -0.05 (-26.32%) | 135,000 |
24 Feb 2011 | SGD | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | +0.04 (+26.67%) | 70,000 |
23 Feb 2011 | SGD | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | +0.015 (+11.11%) | 200,000 |
22 Feb 2011 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | +0.03 (+28.57%) | 40,000 |
21 Feb 2011 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 60,000 |
18 Feb 2011 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.025 (-19.23%) | 30,000 |