Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2011 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.035 (-21.21%) | 10,000 |
16 Feb 2011 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
15 Feb 2011 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | -0.02 (-10.81%) | 125,000 |
14 Feb 2011 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
11 Feb 2011 | SGD | 0.18 | 0.21 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 572,000 |
10 Feb 2011 | SGD | 0.155 | 0.19 | 0.155 | 0.19 | 0.19 | +0.035 (+22.58%) | 104,000 |
9 Feb 2011 | SGD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.015 (+10.71%) | 150,000 |
8 Feb 2011 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Feb 2011 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Feb 2011 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Feb 2011 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 59,000 |
31 Jan 2011 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 267,000 |
28 Jan 2011 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.02 (+18.18%) | 15,000 |
27 Jan 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 30,000 |
26 Jan 2011 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 140,000 |
25 Jan 2011 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
24 Jan 2011 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
21 Jan 2011 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
20 Jan 2011 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
19 Jan 2011 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
18 Jan 2011 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 12,000 |
17 Jan 2011 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
14 Jan 2011 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 100,000 |
13 Jan 2011 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.045 (-28.13%) | 127,000 |
12 Jan 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Jan 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Jan 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Jan 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.16 (+NA) | 15,000 |
6 Jan 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jan 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |