Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2005 | SGD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 214,000 |
4 Nov 2005 | SGD | 1.06 | 1.09 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 2,657,000 |
2 Nov 2005 | SGD | 1.04 | 1.07 | 1.04 | 1.06 | 1.06 | +0.03 (+2.91%) | 4,816,000 |
31 Oct 2005 | SGD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 306,000 |
28 Oct 2005 | SGD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 864,000 |
27 Oct 2005 | SGD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 2,483,000 |
26 Oct 2005 | SGD | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,667,000 |
25 Oct 2005 | SGD | 1.1 | 1.11 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 2,026,000 |
24 Oct 2005 | SGD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 2,399,000 |
21 Oct 2005 | SGD | 1.01 | 1.06 | 1 | 1.06 | 1.06 | +0.06 (+6%) | 4,353,000 |
20 Oct 2005 | SGD | 1.03 | 1.04 | 1 | 1 | 1 | -0.02 (-1.96%) | 4,211,000 |
19 Oct 2005 | SGD | 1.07 | 1.07 | 0.995 | 1.02 | 1.02 | -0.04 (-3.77%) | 5,065,000 |
18 Oct 2005 | SGD | 1.09 | 1.09 | 1.04 | 1.06 | 1.06 | -0.03 (-2.75%) | 3,054,000 |
17 Oct 2005 | SGD | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 1,979,000 |
14 Oct 2005 | SGD | 1.09 | 1.13 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 6,531,000 |
13 Oct 2005 | SGD | 1.07 | 1.12 | 1.04 | 1.1 | 1.1 | +0.04 (+3.77%) | 5,115,000 |
12 Oct 2005 | SGD | 1.05 | 1.07 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 5,357,000 |
11 Oct 2005 | SGD | 1.09 | 1.1 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 5,555,000 |
10 Oct 2005 | SGD | 1.02 | 1.09 | 1.01 | 1.09 | 1.09 | +0.08 (+7.92%) | 14,031,000 |
7 Oct 2005 | SGD | 0.99 | 1.01 | 0.985 | 1.01 | 1.01 | +0.025 (+2.54%) | 2,062,000 |
6 Oct 2005 | SGD | 0.98 | 0.995 | 0.975 | 0.985 | 0.985 | +0.005 (+0.51%) | 2,457,000 |
5 Oct 2005 | SGD | 0.98 | 0.985 | 0.975 | 0.98 | 0.98 | -0.005 (-0.51%) | 1,382,000 |
4 Oct 2005 | SGD | 0.98 | 0.985 | 0.975 | 0.985 | 0.985 | +0.01 (+1.03%) | 829,000 |
3 Oct 2005 | SGD | 0.975 | 0.98 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 940,000 |
30 Sep 2005 | SGD | 0.97 | 0.98 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 1,451,000 |
29 Sep 2005 | SGD | 0.97 | 0.975 | 0.96 | 0.97 | 0.97 | +0.005 (+0.52%) | 5,426,000 |
28 Sep 2005 | SGD | 0.965 | 0.97 | 0.96 | 0.965 | 0.965 | -0.005 (-0.52%) | 450,000 |
27 Sep 2005 | SGD | 0.97 | 0.97 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 2,271,000 |
26 Sep 2005 | SGD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 241,000 |
23 Sep 2005 | SGD | 0.975 | 0.985 | 0.975 | 0.98 | 0.98 | +0.01 (+1.03%) | 2,774,000 |