Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | SGD | 1.48 | 1.48 | 1.43 | 1.44 | 1.44 | -0.03 (-2.04%) | 29,919,800 |
19 Sep 2024 | SGD | 1.45 | 1.49 | 1.44 | 1.47 | 1.47 | +0.03 (+2.08%) | 33,765,400 |
18 Sep 2024 | SGD | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 20,528,700 |
17 Sep 2024 | SGD | 1.43 | 1.46 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 23,484,600 |
16 Sep 2024 | SGD | 1.46 | 1.46 | 1.42 | 1.44 | 1.44 | -0.01 (-0.69%) | 42,512,500 |
13 Sep 2024 | SGD | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 21,038,200 |
12 Sep 2024 | SGD | 1.44 | 1.45 | 1.41 | 1.44 | 1.44 | +0.01 (+0.70%) | 20,244,000 |
11 Sep 2024 | SGD | 1.44 | 1.46 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 20,153,100 |
10 Sep 2024 | SGD | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 20,610,300 |
9 Sep 2024 | SGD | 1.4 | 1.45 | 1.39 | 1.42 | 1.42 | +0.02 (+1.43%) | 39,399,800 |
6 Sep 2024 | SGD | 1.36 | 1.43 | 1.36 | 1.4 | 1.4 | +0.04 (+2.94%) | 54,303,900 |
5 Sep 2024 | SGD | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 17,523,300 |
4 Sep 2024 | SGD | 1.34 | 1.36 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 13,204,000 |
3 Sep 2024 | SGD | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 18,602,100 |
2 Sep 2024 | SGD | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 15,691,900 |
30 Aug 2024 | SGD | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 27,304,400 |
29 Aug 2024 | SGD | 1.35 | 1.37 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 19,315,900 |
28 Aug 2024 | SGD | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 9,369,300 |
27 Aug 2024 | SGD | 1.36 | 1.37 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 13,530,500 |
26 Aug 2024 | SGD | 1.35 | 1.39 | 1.35 | 1.36 | 1.36 | +0.03 (+2.26%) | 40,092,500 |
23 Aug 2024 | SGD | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 14,327,600 |
22 Aug 2024 | SGD | 1.32 | 1.35 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 24,005,500 |
21 Aug 2024 | SGD | 1.3 | 1.32 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 13,480,200 |
20 Aug 2024 | SGD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 16,769,500 |
19 Aug 2024 | SGD | 1.3 | 1.32 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 22,581,400 |
16 Aug 2024 | SGD | 1.29 | 1.31 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 16,559,600 |
15 Aug 2024 | SGD | 1.29 | 1.31 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 12,105,800 |
14 Aug 2024 | SGD | 1.3 | 1.31 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 19,620,200 |
13 Aug 2024 | SGD | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 15,764,400 |
12 Aug 2024 | SGD | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 15,980,200 |