Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2005 | SGD | 0.95 | 0.995 | 0.95 | 0.975 | 0.975 | +0.03 (+3.17%) | 19,132,000 |
3 Aug 2005 | SGD | 0.9 | 0.975 | 0.9 | 0.945 | 0.945 | +0.04 (+4.42%) | 38,771,000 |
2 Aug 2005 | SGD | 0.89 | 0.905 | 0.88 | 0.905 | 0.905 | +0.02 (+2.26%) | 16,020,000 |
1 Aug 2005 | SGD | 0.895 | 0.895 | 0.88 | 0.885 | 0.885 | -0.01 (-1.12%) | 13,716,000 |
29 Jul 2005 | SGD | 0.89 | 0.905 | 0.885 | 0.895 | 0.895 | +0.01 (+1.13%) | 23,206,000 |
28 Jul 2005 | SGD | 0.875 | 0.915 | 0.845 | 0.885 | 0.885 | 0.0 (0.0%) | 214,212,000 |