Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | SGD | 1.86 | 1.87 | 1.85 | 1.87 | 1.87 | +0.01 (+0.54%) | 15,466,400 |
29 Mar 2022 | SGD | 1.86 | 1.87 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 18,036,300 |
28 Mar 2022 | SGD | 1.85 | 1.88 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 21,181,200 |
25 Mar 2022 | SGD | 1.84 | 1.86 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 10,717,100 |
24 Mar 2022 | SGD | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | +0.03 (+1.65%) | 14,575,800 |
23 Mar 2022 | SGD | 1.84 | 1.87 | 1.8 | 1.82 | 1.82 | -0.01 (-0.55%) | 18,885,100 |
22 Mar 2022 | SGD | 1.83 | 1.85 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 15,551,600 |
21 Mar 2022 | SGD | 1.84 | 1.84 | 1.81 | 1.84 | 1.84 | +0.01 (+0.55%) | 17,986,000 |
18 Mar 2022 | SGD | 1.83 | 1.85 | 1.81 | 1.83 | 1.83 | +0.01 (+0.55%) | 33,446,400 |
17 Mar 2022 | SGD | 1.8 | 1.85 | 1.79 | 1.82 | 1.82 | +0.03 (+1.68%) | 19,578,400 |
16 Mar 2022 | SGD | 1.78 | 1.8 | 1.78 | 1.79 | 1.79 | +0.02 (+1.13%) | 17,390,400 |
15 Mar 2022 | SGD | 1.8 | 1.8 | 1.75 | 1.77 | 1.77 | -0.03 (-1.67%) | 16,979,500 |
14 Mar 2022 | SGD | 1.84 | 1.84 | 1.78 | 1.8 | 1.8 | -0.02 (-1.10%) | 18,813,000 |
11 Mar 2022 | SGD | 1.8 | 1.83 | 1.79 | 1.82 | 1.82 | +0.01 (+0.55%) | 18,079,800 |
10 Mar 2022 | SGD | 1.78 | 1.83 | 1.78 | 1.81 | 1.81 | +0.03 (+1.69%) | 15,872,300 |
9 Mar 2022 | SGD | 1.76 | 1.8 | 1.75 | 1.78 | 1.78 | +0.02 (+1.14%) | 14,630,900 |
8 Mar 2022 | SGD | 1.78 | 1.81 | 1.75 | 1.76 | 1.76 | -0.03 (-1.68%) | 13,264,300 |
7 Mar 2022 | SGD | 1.79 | 1.81 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 12,976,900 |
4 Mar 2022 | SGD | 1.77 | 1.81 | 1.76 | 1.79 | 1.79 | 0.0 (0.0%) | 17,626,900 |
3 Mar 2022 | SGD | 1.78 | 1.81 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 14,193,700 |
2 Mar 2022 | SGD | 1.77 | 1.8 | 1.76 | 1.78 | 1.78 | -0.01 (-0.56%) | 18,115,700 |
1 Mar 2022 | SGD | 1.75 | 1.79 | 1.74 | 1.79 | 1.79 | +0.04 (+2.29%) | 16,688,000 |
28 Feb 2022 | SGD | 1.75 | 1.76 | 1.71 | 1.75 | 1.75 | +0.01 (+0.57%) | 34,399,800 |
25 Feb 2022 | SGD | 1.75 | 1.77 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 15,678,200 |
24 Feb 2022 | SGD | 1.76 | 1.77 | 1.72 | 1.74 | 1.74 | -0.03 (-1.69%) | 19,541,600 |
23 Feb 2022 | SGD | 1.79 | 1.81 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 20,006,200 |
22 Feb 2022 | SGD | 1.78 | 1.78 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 10,553,800 |
21 Feb 2022 | SGD | 1.76 | 1.8 | 1.76 | 1.78 | 1.78 | +0.02 (+1.14%) | 11,970,200 |
18 Feb 2022 | SGD | 1.75 | 1.77 | 1.74 | 1.76 | 1.76 | 0.0 (0.0%) | 17,767,500 |
17 Feb 2022 | SGD | 1.77 | 1.78 | 1.72 | 1.76 | 1.76 | +0.01 (+0.57%) | 22,718,000 |