Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Feb 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Feb 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Feb 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Feb 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Feb 2011 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.025 (-18.52%) | 120,000 |
17 Feb 2011 | SGD | 0.14 | 0.15 | 0.135 | 0.135 | 0.135 | -0.025 (-15.63%) | 587,000 |
16 Feb 2011 | SGD | 0.175 | 0.175 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 520,000 |
15 Feb 2011 | SGD | 0.13 | 0.175 | 0.13 | 0.17 | 0.17 | +0.055 (+47.83%) | 665,000 |
14 Feb 2011 | SGD | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | -0.05 (-30.30%) | 880,000 |
11 Feb 2011 | SGD | 0.17 | 0.21 | 0.165 | 0.165 | 0.165 | +0.025 (+17.86%) | 790,000 |
10 Feb 2011 | SGD | 0.115 | 0.14 | 0.115 | 0.14 | 0.14 | +0.03 (+27.27%) | 120,000 |
9 Feb 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.04 (+57.14%) | 30,000 |
8 Feb 2011 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Feb 2011 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 30,000 |
2 Feb 2011 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.02 (-21.05%) | 40,000 |
1 Feb 2011 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
31 Jan 2011 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.02 (+26.67%) | 95,000 |
28 Jan 2011 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 60,000 |
27 Jan 2011 | SGD | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 75,000 |
26 Jan 2011 | SGD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | -0.035 (-29.17%) | 60,000 |
25 Jan 2011 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 17,000 |
24 Jan 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 7,000 |
21 Jan 2011 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 60,000 |
20 Jan 2011 | SGD | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.03 (+33.33%) | 105,000 |
19 Jan 2011 | SGD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 64,000 |
18 Jan 2011 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 20,000 |
17 Jan 2011 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 130,000 |
14 Jan 2011 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 20,000 |
13 Jan 2011 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 60,000 |