Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2006 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
27 Dec 2006 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
26 Dec 2006 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
22 Dec 2006 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
21 Dec 2006 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 Dec 2006 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
19 Dec 2006 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
18 Dec 2006 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
15 Dec 2006 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
14 Dec 2006 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
13 Dec 2006 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
12 Dec 2006 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
11 Dec 2006 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
8 Dec 2006 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
7 Dec 2006 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
6 Dec 2006 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
5 Dec 2006 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.04 (+2.34%) | 1,000 |
4 Dec 2006 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
1 Dec 2006 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.14 (-7.57%) | 1,000 |
30 Nov 2006 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.23 (+14.20%) | 2,000 |
29 Nov 2006 | SGD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.05 (+3.18%) | 4,000 |
28 Nov 2006 | SGD | 1.64 | 1.64 | 1.57 | 1.57 | 1.57 | -0.61 (-27.98%) | 2,000 |
27 Nov 2006 | SGD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
24 Nov 2006 | SGD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
23 Nov 2006 | SGD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
22 Nov 2006 | SGD | 2.1 | 2.18 | 2.1 | 2.18 | 2.18 | +0.27 (+14.14%) | 6,000 |
21 Nov 2006 | SGD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.12 (+6.70%) | 5,000 |
20 Nov 2006 | SGD | 1.91 | 1.91 | 1.79 | 1.79 | 1.79 | -0.25 (-12.25%) | 7,000 |
17 Nov 2006 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.09 (+4.62%) | 2,000 |
16 Nov 2006 | SGD | 2.04 | 2.08 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 55,000 |