Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2006 | SGD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
3 Oct 2006 | SGD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
2 Oct 2006 | SGD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
29 Sep 2006 | SGD | 2.48 | 2.52 | 2.47 | 2.52 | 2.52 | +0.07 (+2.86%) | 419,000 |
28 Sep 2006 | SGD | 2.44 | 2.49 | 2.44 | 2.45 | 2.45 | 0.0 (0.0%) | 1,061,000 |
27 Sep 2006 | SGD | 2.45 | 2.45 | 2.44 | 2.45 | 2.45 | 0.0 (0.0%) | 462,000 |
26 Sep 2006 | SGD | 2.44 | 2.45 | 2.43 | 2.45 | 2.45 | +0.01 (+0.41%) | 291,000 |
25 Sep 2006 | SGD | 2.43 | 2.44 | 2.43 | 2.44 | 2.44 | +0.01 (+0.41%) | 245,000 |
22 Sep 2006 | SGD | 2.46 | 2.46 | 2.43 | 2.43 | 2.43 | -0.06 (-2.41%) | 59,000 |
21 Sep 2006 | SGD | 2.48 | 2.5 | 2.48 | 2.49 | 2.49 | +0.01 (+0.40%) | 175,000 |
20 Sep 2006 | SGD | 2.47 | 2.48 | 2.44 | 2.48 | 2.48 | 0.0 (0.0%) | 277,000 |
19 Sep 2006 | SGD | 2.46 | 2.49 | 2.46 | 2.48 | 2.48 | +0.02 (+0.81%) | 1,353,000 |
18 Sep 2006 | SGD | 2.45 | 2.46 | 2.45 | 2.46 | 2.46 | +0.01 (+0.41%) | 292,000 |
15 Sep 2006 | SGD | 2.41 | 2.45 | 2.41 | 2.45 | 2.45 | +0.02 (+0.82%) | 872,000 |
14 Sep 2006 | SGD | 2.41 | 2.44 | 2.41 | 2.43 | 2.43 | 0.0 (0.0%) | 310,000 |
13 Sep 2006 | SGD | 2.38 | 2.43 | 2.38 | 2.43 | 2.43 | +0.04 (+1.67%) | 1,954,000 |
12 Sep 2006 | SGD | 2.39 | 2.39 | 2.38 | 2.39 | 2.39 | -0.01 (-0.42%) | 678,000 |
11 Sep 2006 | SGD | 2.39 | 2.4 | 2.38 | 2.4 | 2.4 | +0.02 (+0.84%) | 764,000 |
8 Sep 2006 | SGD | 2.37 | 2.39 | 2.37 | 2.38 | 2.38 | +0.01 (+0.42%) | 727,000 |
7 Sep 2006 | SGD | 2.36 | 2.37 | 2.36 | 2.37 | 2.37 | +0.01 (+0.42%) | 807,000 |
6 Sep 2006 | SGD | 2.34 | 2.37 | 2.34 | 2.36 | 2.36 | +0.01 (+0.43%) | 1,498,000 |
5 Sep 2006 | SGD | 2.33 | 2.35 | 2.33 | 2.35 | 2.35 | +0.01 (+0.43%) | 2,069,000 |
4 Sep 2006 | SGD | 2.32 | 2.34 | 2.31 | 2.34 | 2.34 | +0.03 (+1.30%) | 1,078,000 |
1 Sep 2006 | SGD | 2.32 | 2.32 | 2.3 | 2.31 | 2.31 | 0.0 (0.0%) | 4,512,000 |