Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2007 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
15 Mar 2007 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
14 Mar 2007 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
13 Mar 2007 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
12 Mar 2007 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
9 Mar 2007 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
8 Mar 2007 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
7 Mar 2007 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
6 Mar 2007 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
5 Mar 2007 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
2 Mar 2007 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.025 (-3.57%) | 5,000 |
1 Mar 2007 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.41 (-36.94%) | 50,000 |
28 Feb 2007 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
27 Feb 2007 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
26 Feb 2007 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
23 Feb 2007 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
22 Feb 2007 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
21 Feb 2007 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.04 (+3.74%) | 50,000 |
16 Feb 2007 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 8,000 |
15 Feb 2007 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.07 (+7.37%) | 7,000 |
14 Feb 2007 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.07 (-6.86%) | 10,000 |
13 Feb 2007 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
12 Feb 2007 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
9 Feb 2007 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 6,000 |
8 Feb 2007 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
7 Feb 2007 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.03 (+2.97%) | 10,000 |
6 Feb 2007 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 10,000 |
5 Feb 2007 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 10,000 |
2 Feb 2007 | SGD | 0.975 | 1.01 | 0.975 | 1.01 | 1.01 | +0.075 (+8.02%) | 27,000 |