Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Feb 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Feb 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Feb 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Feb 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Feb 2011 | SGD | 0.02 | 0.045 | 0.02 | 0.04 | 0.04 | +0.015 (+60%) | 2,271,000 |
17 Feb 2011 | SGD | 0.015 | 0.025 | 0.015 | 0.025 | 0.025 | +0.01 (+66.67%) | 3,358,000 |
16 Feb 2011 | SGD | 0.005 | 0.02 | 0.005 | 0.015 | 0.015 | +0.005 (+50.00%) | 3,454,000 |
15 Feb 2011 | SGD | 0.015 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 4,768,000 |
14 Feb 2011 | SGD | 0.025 | 0.03 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 6,153,000 |
11 Feb 2011 | SGD | 0.025 | 0.03 | 0.015 | 0.02 | 0.02 | -0.005 (-20%) | 5,717,000 |
10 Feb 2011 | SGD | 0.05 | 0.05 | 0.025 | 0.025 | 0.025 | -0.03 (-54.55%) | 9,191,000 |
9 Feb 2011 | SGD | 0.09 | 0.11 | 0.055 | 0.055 | 0.055 | -0.04 (-42.11%) | 23,836,000 |
8 Feb 2011 | SGD | 0.13 | 0.13 | 0.09 | 0.095 | 0.095 | -0.025 (-20.83%) | 26,543,000 |
7 Feb 2011 | SGD | 0.215 | 0.215 | 0.11 | 0.12 | 0.12 | -0.085 (-41.46%) | 36,484,000 |
2 Feb 2011 | SGD | 0.16 | 0.205 | 0.16 | 0.205 | 0.205 | +0.065 (+46.43%) | 8,758,000 |
1 Feb 2011 | SGD | 0.14 | 0.15 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 13,091,000 |
31 Jan 2011 | SGD | 0.145 | 0.155 | 0.125 | 0.13 | 0.13 | -0.045 (-25.71%) | 15,266,000 |
28 Jan 2011 | SGD | 0.22 | 0.22 | 0.175 | 0.175 | 0.175 | -0.04 (-18.60%) | 18,808,000 |
27 Jan 2011 | SGD | 0.235 | 0.255 | 0.21 | 0.215 | 0.215 | -0.025 (-10.42%) | 25,032,000 |
26 Jan 2011 | SGD | 0.225 | 0.26 | 0.205 | 0.24 | 0.24 | +0.02 (+9.09%) | 18,840,000 |
25 Jan 2011 | SGD | 0.255 | 0.27 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 20,951,000 |
24 Jan 2011 | SGD | 0.275 | 0.285 | 0.235 | 0.24 | 0.24 | -0.035 (-12.73%) | 36,555,000 |
21 Jan 2011 | SGD | 0.285 | 0.32 | 0.265 | 0.275 | 0.275 | -0.02 (-6.78%) | 34,839,000 |
20 Jan 2011 | SGD | 0.34 | 0.345 | 0.29 | 0.295 | 0.295 | -0.075 (-20.27%) | 30,987,000 |
19 Jan 2011 | SGD | 0.36 | 0.385 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 20,712,000 |
18 Jan 2011 | SGD | 0.35 | 0.385 | 0.32 | 0.35 | 0.35 | -0.005 (-1.41%) | 25,588,000 |
17 Jan 2011 | SGD | 0.385 | 0.39 | 0.335 | 0.355 | 0.355 | -0.05 (-12.35%) | 17,376,000 |
14 Jan 2011 | SGD | 0.38 | 0.405 | 0.365 | 0.405 | 0.405 | +0.02 (+5.19%) | 14,150,000 |
13 Jan 2011 | SGD | 0.385 | 0.4 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 11,048,000 |