Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2011 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
25 Feb 2011 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
24 Feb 2011 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Feb 2011 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 Feb 2011 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
21 Feb 2011 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
18 Feb 2011 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
17 Feb 2011 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
16 Feb 2011 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
15 Feb 2011 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
14 Feb 2011 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Feb 2011 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 Feb 2011 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.125 (-62.50%) | 30,000 |
9 Feb 2011 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Feb 2011 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Feb 2011 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Feb 2011 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.025 (+14.29%) | 20,000 |
1 Feb 2011 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 15,000 |
31 Jan 2011 | SGD | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | -0.055 (-22.92%) | 2,045,000 |
28 Jan 2011 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 800,000 |
27 Jan 2011 | SGD | 0.235 | 0.27 | 0.23 | 0.26 | 0.26 | +0.045 (+20.93%) | 2,490,000 |
26 Jan 2011 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,200,000 |
25 Jan 2011 | SGD | 0.235 | 0.235 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 2,000,000 |
24 Jan 2011 | SGD | 0.235 | 0.24 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 3,600,000 |
21 Jan 2011 | SGD | 0.235 | 0.24 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 1,260,000 |
20 Jan 2011 | SGD | 0.26 | 0.26 | 0.235 | 0.235 | 0.235 | -0.07 (-22.95%) | 1,640,000 |
19 Jan 2011 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 400,000 |
18 Jan 2011 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.015 (+5.26%) | 410,000 |
17 Jan 2011 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.02 (-6.56%) | 810,000 |
14 Jan 2011 | SGD | 0.295 | 0.305 | 0.29 | 0.305 | 0.305 | -0.03 (-8.96%) | 448,000 |