Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Jun 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
1 Jun 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
31 May 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 May 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 May 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 110,000 |
26 May 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 50,000 |
25 May 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 125,000 |
24 May 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 220,000 |
23 May 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.03 (-85.71%) | 25,000 |
20 May 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
19 May 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
18 May 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
16 May 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.02 (-36.36%) | 515,000 |
13 May 2011 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.02 (-26.67%) | 25,000 |
12 May 2011 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 May 2011 | SGD | 0.06 | 0.075 | 0.06 | 0.075 | 0.075 | +0.015 (+25%) | 265,000 |
10 May 2011 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 100,000 |
9 May 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 May 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 75,000 |
5 May 2011 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 285,000 |
4 May 2011 | SGD | 0.075 | 0.08 | 0.07 | 0.08 | 0.08 | -0.02 (-20%) | 195,000 |
3 May 2011 | SGD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.04 (-28.57%) | 280,000 |
29 Apr 2011 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Apr 2011 | SGD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 563,000 |
27 Apr 2011 | SGD | 0.145 | 0.15 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 183,000 |
26 Apr 2011 | SGD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.02 (-12.12%) | 60,000 |
25 Apr 2011 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | -0.02 (-10.81%) | 150,000 |
21 Apr 2011 | SGD | 0.17 | 0.19 | 0.17 | 0.185 | 0.185 | +0.02 (+12.12%) | 1,320,000 |
20 Apr 2011 | SGD | 0.145 | 0.165 | 0.145 | 0.165 | 0.165 | +0.04 (+32%) | 810,000 |