Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2011 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
24 Feb 2011 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
23 Feb 2011 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
22 Feb 2011 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
21 Feb 2011 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
18 Feb 2011 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.115 (-31.08%) | 63,000 |
17 Feb 2011 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 50,000 |
16 Feb 2011 | SGD | 0.45 | 0.46 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 90,000 |
15 Feb 2011 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.035 (-8.05%) | 40,000 |
14 Feb 2011 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.05 (-10.31%) | 50,000 |
11 Feb 2011 | SGD | 0.52 | 0.525 | 0.485 | 0.485 | 0.485 | +0.01 (+2.11%) | 70,000 |
10 Feb 2011 | SGD | 0.415 | 0.475 | 0.415 | 0.475 | 0.475 | +0.075 (+18.75%) | 620,000 |
9 Feb 2011 | SGD | 0.31 | 0.405 | 0.29 | 0.4 | 0.4 | +0.07 (+21.21%) | 875,000 |
8 Feb 2011 | SGD | 0.26 | 0.335 | 0.26 | 0.33 | 0.33 | +0.03 (+10.00%) | 3,472,000 |
7 Feb 2011 | SGD | 0.21 | 0.31 | 0.21 | 0.3 | 0.3 | +0.055 (+22.45%) | 2,698,000 |
2 Feb 2011 | SGD | 0.3 | 0.3 | 0.24 | 0.245 | 0.245 | -0.1 (-28.99%) | 2,140,000 |
1 Feb 2011 | SGD | 0.355 | 0.355 | 0.335 | 0.345 | 0.345 | -0.03 (-8%) | 611,000 |
31 Jan 2011 | SGD | 0.35 | 0.395 | 0.345 | 0.375 | 0.375 | +0.045 (+13.64%) | 9,303,000 |
28 Jan 2011 | SGD | 0.295 | 0.34 | 0.295 | 0.33 | 0.33 | +0.035 (+11.86%) | 10,683,000 |
27 Jan 2011 | SGD | 0.31 | 0.315 | 0.26 | 0.295 | 0.295 | -0.005 (-1.67%) | 15,436,000 |
26 Jan 2011 | SGD | 0.295 | 0.335 | 0.275 | 0.3 | 0.3 | -0.01 (-3.23%) | 9,408,000 |
25 Jan 2011 | SGD | 0.29 | 0.315 | 0.275 | 0.31 | 0.31 | -0.01 (-3.13%) | 9,958,000 |
24 Jan 2011 | SGD | 0.285 | 0.32 | 0.285 | 0.32 | 0.32 | +0.015 (+4.92%) | 7,369,000 |
21 Jan 2011 | SGD | 0.29 | 0.325 | 0.27 | 0.305 | 0.305 | +0.015 (+5.17%) | 11,878,000 |
20 Jan 2011 | SGD | 0.265 | 0.305 | 0.265 | 0.29 | 0.29 | +0.04 (+16.00%) | 4,854,000 |
19 Jan 2011 | SGD | 0.25 | 0.265 | 0.24 | 0.25 | 0.25 | -0.035 (-12.28%) | 7,727,000 |
18 Jan 2011 | SGD | 0.285 | 0.295 | 0.25 | 0.285 | 0.285 | 0.0 (0.0%) | 8,506,000 |
17 Jan 2011 | SGD | 0.26 | 0.3 | 0.26 | 0.285 | 0.285 | +0.01 (+3.64%) | 10,286,000 |
14 Jan 2011 | SGD | 0.305 | 0.305 | 0.27 | 0.275 | 0.275 | -0.015 (-5.17%) | 8,058,000 |
13 Jan 2011 | SGD | 0.29 | 0.3 | 0.275 | 0.29 | 0.29 | -0.01 (-3.33%) | 5,092,000 |