Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2007 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
9 Feb 2007 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
8 Feb 2007 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
7 Feb 2007 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
6 Feb 2007 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
5 Feb 2007 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
2 Feb 2007 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.2 (+20%) | 1,000 |
1 Feb 2007 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Jan 2007 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Jan 2007 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Jan 2007 | SGD | 1.1 | 1.1 | 1 | 1 | 1 | +0.05 (+5.26%) | 33,000 |
26 Jan 2007 | SGD | 1.03 | 1.03 | 0.95 | 0.95 | 0.95 | -0.39 (-29.10%) | 36,000 |
25 Jan 2007 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
24 Jan 2007 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
23 Jan 2007 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.24 (+21.82%) | 32,000 |
22 Jan 2007 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
19 Jan 2007 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
18 Jan 2007 | SGD | 1.03 | 1.1 | 1.03 | 1.1 | 1.1 | +0.07 (+6.80%) | 64,000 |
17 Jan 2007 | SGD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | +0.17 (+19.77%) | 26,000 |
16 Jan 2007 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
15 Jan 2007 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.055 (+6.83%) | 50,000 |
12 Jan 2007 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
11 Jan 2007 | SGD | 0.755 | 0.805 | 0.755 | 0.805 | 0.805 | +0.025 (+3.21%) | 50,000 |
10 Jan 2007 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.015 (-1.89%) | 10,000 |
9 Jan 2007 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
8 Jan 2007 | SGD | 0.845 | 0.845 | 0.795 | 0.795 | 0.795 | -0.08 (-9.14%) | 25,000 |
5 Jan 2007 | SGD | 0.795 | 0.875 | 0.795 | 0.875 | 0.875 | +0.08 (+10.06%) | 100,000 |
4 Jan 2007 | SGD | 0.84 | 0.84 | 0.795 | 0.795 | 0.795 | -0.015 (-1.85%) | 210,000 |
3 Jan 2007 | SGD | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | +0.105 (+14.89%) | 75,000 |
29 Dec 2006 | SGD | 0.7 | 0.705 | 0.68 | 0.705 | 0.705 | -0.005 (-0.70%) | 119,000 |