Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2006 | SGD | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 115,000 |
27 Dec 2006 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 100,000 |
26 Dec 2006 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
22 Dec 2006 | SGD | 0.735 | 0.765 | 0.735 | 0.76 | 0.76 | +0.08 (+11.76%) | 90,000 |
21 Dec 2006 | SGD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | +0.05 (+7.94%) | 150,000 |
20 Dec 2006 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.04 (+6.78%) | 50,000 |
19 Dec 2006 | SGD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | -0.04 (-6.35%) | 150,000 |
18 Dec 2006 | SGD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.03 (+5%) | 130,000 |
15 Dec 2006 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.035 (+6.19%) | 50,000 |
14 Dec 2006 | SGD | 0.53 | 0.565 | 0.53 | 0.565 | 0.565 | +0.055 (+10.78%) | 390,000 |
13 Dec 2006 | SGD | 0.525 | 0.525 | 0.51 | 0.51 | 0.51 | -0.035 (-6.42%) | 40,000 |
12 Dec 2006 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 20,000 |
11 Dec 2006 | SGD | 0.55 | 0.55 | 0.54 | 0.545 | 0.545 | -0.035 (-6.03%) | 300,000 |
8 Dec 2006 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.015 (-2.52%) | 20,000 |
7 Dec 2006 | SGD | 0.635 | 0.635 | 0.59 | 0.595 | 0.595 | -0.035 (-5.56%) | 190,000 |
6 Dec 2006 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
5 Dec 2006 | SGD | 0.62 | 0.63 | 0.615 | 0.63 | 0.63 | +0.035 (+5.88%) | 160,000 |
4 Dec 2006 | SGD | 0.595 | 0.595 | 0.58 | 0.595 | 0.595 | -0.01 (-1.65%) | 25,000 |
1 Dec 2006 | SGD | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.025 (+4.31%) | 445,000 |
30 Nov 2006 | SGD | 0.58 | 0.625 | 0.58 | 0.58 | 0.58 | +0.045 (+8.41%) | 546,000 |
29 Nov 2006 | SGD | 0.555 | 0.56 | 0.535 | 0.535 | 0.535 | +0.03 (+5.94%) | 141,000 |
28 Nov 2006 | SGD | 0.575 | 0.575 | 0.5 | 0.505 | 0.505 | -0.12 (-19.20%) | 266,000 |
27 Nov 2006 | SGD | 0.615 | 0.625 | 0.61 | 0.625 | 0.625 | +0.005 (+0.81%) | 150,000 |
24 Nov 2006 | SGD | 0.645 | 0.645 | 0.62 | 0.62 | 0.62 | -0.095 (-13.29%) | 465,000 |
23 Nov 2006 | SGD | 0.69 | 0.715 | 0.69 | 0.715 | 0.715 | +0.03 (+4.38%) | 169,000 |
22 Nov 2006 | SGD | 0.675 | 0.685 | 0.645 | 0.685 | 0.685 | +0.005 (+0.74%) | 475,000 |
21 Nov 2006 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.06 (+9.68%) | 20,000 |
20 Nov 2006 | SGD | 0.67 | 0.67 | 0.605 | 0.62 | 0.62 | +0.115 (+22.77%) | 240,000 |
17 Nov 2006 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
16 Nov 2006 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |