Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2006 | SGD | 0.57 | 0.57 | 0.505 | 0.505 | 0.505 | +0.065 (+14.77%) | 360,000 |
14 Nov 2006 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 170,000 |
13 Nov 2006 | SGD | 0.455 | 0.455 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 130,000 |
10 Nov 2006 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 30,000 |
9 Nov 2006 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 145,000 |
8 Nov 2006 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.01 (+2.30%) | 5,000 |
7 Nov 2006 | SGD | 0.405 | 0.455 | 0.405 | 0.435 | 0.435 | +0.07 (+19.18%) | 183,000 |
6 Nov 2006 | SGD | 0.33 | 0.365 | 0.33 | 0.365 | 0.365 | -0.015 (-3.95%) | 88,000 |
3 Nov 2006 | SGD | 0.4 | 0.4 | 0.37 | 0.38 | 0.38 | -0.02 (-5%) | 143,000 |
2 Nov 2006 | SGD | 0.385 | 0.4 | 0.365 | 0.4 | 0.4 | +0.015 (+3.90%) | 175,000 |
1 Nov 2006 | SGD | 0.37 | 0.385 | 0.365 | 0.385 | 0.385 | +0.035 (+10.00%) | 220,000 |
31 Oct 2006 | SGD | 0.33 | 0.36 | 0.33 | 0.35 | 0.35 | +0.035 (+11.11%) | 250,000 |
30 Oct 2006 | SGD | 0.335 | 0.335 | 0.315 | 0.315 | 0.315 | -0.045 (-12.50%) | 160,000 |
27 Oct 2006 | SGD | 0.365 | 0.365 | 0.345 | 0.36 | 0.36 | +0.005 (+1.41%) | 423,000 |
26 Oct 2006 | SGD | 0.35 | 0.355 | 0.315 | 0.355 | 0.355 | -0.015 (-4.05%) | 406,000 |
25 Oct 2006 | SGD | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | +0.04 (+12.12%) | 90,000 |
23 Oct 2006 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 75,000 |
20 Oct 2006 | SGD | 0.33 | 0.34 | 0.315 | 0.34 | 0.34 | +0.02 (+6.25%) | 835,000 |
19 Oct 2006 | SGD | 0.3 | 0.33 | 0.3 | 0.32 | 0.32 | +0.015 (+4.92%) | 940,000 |
18 Oct 2006 | SGD | 0.28 | 0.305 | 0.28 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,020,000 |
17 Oct 2006 | SGD | 0.355 | 0.355 | 0.3 | 0.3 | 0.3 | -0.065 (-17.81%) | 1,153,000 |
16 Oct 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.025 (-6.41%) | 110,000 |
13 Oct 2006 | SGD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | +0.025 (+6.85%) | 270,000 |
12 Oct 2006 | SGD | 0.375 | 0.375 | 0.34 | 0.365 | 0.365 | +0.005 (+1.39%) | 950,000 |
11 Oct 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 20,000 |
10 Oct 2006 | SGD | 0.365 | 0.375 | 0.355 | 0.375 | 0.375 | +0.04 (+11.94%) | 916,000 |
9 Oct 2006 | SGD | 0.34 | 0.34 | 0.29 | 0.335 | 0.335 | -0.015 (-4.29%) | 376,000 |
6 Oct 2006 | SGD | 0.405 | 0.42 | 0.35 | 0.35 | 0.35 | -0.035 (-9.09%) | 225,000 |
5 Oct 2006 | SGD | 0.33 | 0.385 | 0.33 | 0.385 | 0.385 | +0.06 (+18.46%) | 1,109,000 |
4 Oct 2006 | SGD | 0.335 | 0.335 | 0.31 | 0.325 | 0.325 | -0.025 (-7.14%) | 975,000 |