Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2006 | SGD | 0.345 | 0.35 | 0.31 | 0.35 | 0.35 | -0.015 (-4.11%) | 491,000 |
2 Oct 2006 | SGD | 0.35 | 0.38 | 0.35 | 0.365 | 0.365 | +0.045 (+14.06%) | 580,000 |
29 Sep 2006 | SGD | 0.38 | 0.38 | 0.32 | 0.32 | 0.32 | -0.085 (-20.99%) | 1,029,000 |
28 Sep 2006 | SGD | 0.375 | 0.415 | 0.375 | 0.405 | 0.405 | +0.075 (+22.73%) | 2,030,000 |
27 Sep 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.33 (+NA) | 20,000 |
26 Sep 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Sep 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |