Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2011 | SGD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.02 (-0.18%) | 2,000 |
25 Feb 2011 | SGD | 11 | 11.18 | 11 | 11.18 | 11.18 | +0.34 (+3.14%) | 2,000 |
24 Feb 2011 | SGD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.28 (-2.52%) | 1,000 |
23 Feb 2011 | SGD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
22 Feb 2011 | SGD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
21 Feb 2011 | SGD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
18 Feb 2011 | SGD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.38 (+3.54%) | 2,000 |
17 Feb 2011 | SGD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.16 (+1.51%) | 2,000 |
16 Feb 2011 | SGD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.34 (-3.11%) | 3,000 |
15 Feb 2011 | SGD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
14 Feb 2011 | SGD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.04 (+0.37%) | 2,000 |
11 Feb 2011 | SGD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.32 (-2.86%) | 2,000 |
10 Feb 2011 | SGD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
9 Feb 2011 | SGD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
8 Feb 2011 | SGD | 11.26 | 11.28 | 11.2 | 11.2 | 11.2 | -0.3 (-2.61%) | 5,000 |
7 Feb 2011 | SGD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
2 Feb 2011 | SGD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
1 Feb 2011 | SGD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.38 (-3.20%) | 2,000 |
31 Jan 2011 | SGD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
28 Jan 2011 | SGD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
27 Jan 2011 | SGD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
26 Jan 2011 | SGD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
25 Jan 2011 | SGD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 4,000 |