Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 10.55 | 10.55 | 10.475 | 10.475 | 10.475 | +0.025 (+0.24%) | 1,000 |
17 Aug 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 10.55 | 10.55 | 10.44 | 10.45 | 10.45 | -0.01 (-0.10%) | 12,100 |
12 Aug 2021 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 10.5 | 10.51 | 10.46 | 10.46 | 10.46 | -0.05 (-0.48%) | 300 |
10 Aug 2021 | USD | 10.5 | 10.51 | 10.5 | 10.51 | 10.51 | +0.01 (+0.10%) | 700 |
9 Aug 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.025 (+0.24%) | 600 |
6 Aug 2021 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | +0.015 (+0.14%) | 200 |
5 Aug 2021 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | -0.167 (-1.57%) | 200 |
2 Aug 2021 | USD | 10.51 | 10.627 | 10.5 | 10.627 | 10.627 | +0.118 (+1.12%) | 3,400 |
30 Jul 2021 | USD | 10.48 | 10.509 | 10.48 | 10.509 | 10.509 | -0.001 (-0.01%) | 200 |
29 Jul 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 500 |
28 Jul 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.01 (+0.10%) | 500 |
27 Jul 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 10.5 | 10.5 | 10.47 | 10.5 | 10.5 | +0.04 (+0.38%) | 1,100 |
23 Jul 2021 | USD | 10.251 | 10.46 | 10.251 | 10.46 | 10.46 | +0.29 (+2.85%) | 5,300 |
22 Jul 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.475 (-4.46%) | 500 |
21 Jul 2021 | USD | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | 0.0 (0.0%) | 100 |
20 Jul 2021 | USD | 10.64 | 10.645 | 10.64 | 10.645 | 10.645 | +0.025 (+0.24%) | 4,600 |
19 Jul 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.03 (-0.28%) | 100 |
16 Jul 2021 | USD | 10.65 | 10.65 | 10.64 | 10.65 | 10.65 | +0.01 (+0.09%) | 2,700 |
15 Jul 2021 | USD | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | -0.02 (-0.19%) | 2,000 |
14 Jul 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 100 |
12 Jul 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.01 (-0.09%) | 100 |
9 Jul 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |