Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2021 | USD | 10.1674 | 10.1674 | 10.1674 | 10.1674 | 10.1674 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 10.1674 | 10.1674 | 10.1674 | 10.1674 | 10.1674 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 10.1674 | 10.1674 | 10.1674 | 10.1674 | 10.1674 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 10.1674 | 10.1674 | 10.1674 | 10.1674 | 10.1674 | +0 (+0.0%) | 0 |
24 Sep 2021 | USD | 10.167 | 10.167 | 10.167 | 10.167 | 10.167 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 10.167 | 10.167 | 10.167 | 10.167 | 10.167 | -0.483 (-4.54%) | 7,700 |
22 Sep 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 10.62 | 10.65 | 10.6 | 10.65 | 10.65 | +0.05 (+0.47%) | 25,600 |
17 Sep 2021 | USD | 10.53 | 10.65 | 10.53 | 10.6 | 10.6 | +0.02 (+0.19%) | 3,900 |
16 Sep 2021 | USD | 10.6 | 10.6 | 10.555 | 10.58 | 10.58 | +0.07 (+0.67%) | 2,100 |
15 Sep 2021 | USD | 10.45 | 10.55 | 10.45 | 10.51 | 10.51 | -0.02 (-0.19%) | 11,400 |
14 Sep 2021 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 10.54 | 10.54 | 10.53 | 10.53 | 10.53 | -0.03 (-0.28%) | 3,300 |
10 Sep 2021 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 1,100 |
9 Sep 2021 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.06 (+0.57%) | 1,000 |
8 Sep 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 10.55 | 10.55 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 7,600 |
3 Sep 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.02 (+0.19%) | 5,100 |
2 Sep 2021 | USD | 10.39 | 10.5 | 10.34 | 10.48 | 10.48 | +0.153 (+1.48%) | 25,700 |
1 Sep 2021 | USD | 10.327 | 10.327 | 10.327 | 10.327 | 10.327 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 10.327 | 10.327 | 10.327 | 10.327 | 10.327 | -0.093 (-0.89%) | 200 |
30 Aug 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 200 |
27 Aug 2021 | USD | 10.55 | 10.55 | 10.42 | 10.42 | 10.42 | +0.02 (+0.19%) | 8,000 |
26 Aug 2021 | USD | 10.425 | 10.44 | 10.4 | 10.4 | 10.4 | +0.09 (+0.87%) | 11,000 |
25 Aug 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 10.43 | 10.55 | 10.25 | 10.31 | 10.31 | -0.14 (-1.34%) | 789,900 |
23 Aug 2021 | USD | 10.45 | 10.45 | 10.329 | 10.45 | 10.45 | +0.116 (+1.12%) | 2,500 |
20 Aug 2021 | USD | 10.385 | 10.385 | 10.334 | 10.334 | 10.334 | -0.196 (-1.86%) | 2,900 |
19 Aug 2021 | USD | 10.54 | 10.54 | 10.53 | 10.53 | 10.53 | +0.055 (+0.53%) | 1,300 |