Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | USD | 10.7 | 10.7 | 10.67 | 10.67 | 10.67 | +0.01 (+0.09%) | 36,600 |
6 Jul 2021 | USD | 10.7 | 10.7 | 10.66 | 10.66 | 10.66 | -0.02 (-0.19%) | 200 |
2 Jul 2021 | USD | 10.7 | 10.7 | 10.66 | 10.68 | 10.68 | +0.04 (+0.38%) | 8,500 |
1 Jul 2021 | USD | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | -0.02 (-0.19%) | 5,300 |
30 Jun 2021 | USD | 10.66 | 10.68 | 10.65 | 10.66 | 10.66 | -0.01 (-0.09%) | 10,100 |
29 Jun 2021 | USD | 10.65 | 10.69 | 10.59 | 10.67 | 10.67 | +0.02 (+0.19%) | 56,300 |
28 Jun 2021 | USD | 10.67 | 10.7 | 10.64 | 10.65 | 10.65 | +0.01 (+0.09%) | 40,100 |
25 Jun 2021 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 10.62 | 10.65 | 10.6 | 10.64 | 10.64 | +0.04 (+0.38%) | 22,500 |
23 Jun 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 10.51 | 10.65 | 10.51 | 10.6 | 10.6 | -0.01 (-0.09%) | 5,700 |
21 Jun 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.01 (-0.09%) | 2,400 |
18 Jun 2021 | USD | 10.56 | 10.62 | 10.56 | 10.62 | 10.62 | +0.05 (+0.47%) | 26,200 |
17 Jun 2021 | USD | 10.69 | 10.69 | 10.57 | 10.57 | 10.57 | -0.07 (-0.66%) | 1,400 |
16 Jun 2021 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 10.65 | 10.7 | 10.64 | 10.64 | 10.64 | +0.01 (+0.09%) | 25,100 |
11 Jun 2021 | USD | 10.65 | 10.65 | 10.63 | 10.63 | 10.63 | -0.02 (-0.19%) | 8,200 |
10 Jun 2021 | USD | 10.62 | 10.65 | 10.62 | 10.65 | 10.65 | +0.05 (+0.47%) | 400 |
9 Jun 2021 | USD | 10.55 | 10.6 | 10.55 | 10.6 | 10.6 | +0.11 (+1.05%) | 104,800 |
8 Jun 2021 | USD | 10.5 | 10.51 | 10.48 | 10.49 | 10.49 | +0.02 (+0.19%) | 306,000 |
7 Jun 2021 | USD | 10.5 | 10.5 | 10.47 | 10.47 | 10.47 | -0.01 (-0.10%) | 61,400 |
4 Jun 2021 | USD | 10.5 | 10.5 | 10.48 | 10.48 | 10.48 | -0.02 (-0.19%) | 216,600 |
3 Jun 2021 | USD | 10.48 | 10.51 | 10.48 | 10.5 | 10.5 | 0.0 (0.0%) | 25,000 |
2 Jun 2021 | USD | 10.48 | 10.52 | 10.48 | 10.5 | 10.5 | +0.02 (+0.19%) | 16,400 |
1 Jun 2021 | USD | 10.5 | 10.5 | 10.47 | 10.48 | 10.48 | -0.07 (-0.66%) | 11,500 |
28 May 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.03 (+0.29%) | 1,000 |
27 May 2021 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.02 (+0.19%) | 700 |
26 May 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 34,400 |
25 May 2021 | USD | 10.51 | 10.51 | 10.48 | 10.5 | 10.5 | +0.02 (+0.19%) | 263,900 |