| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 10.54 | 10.55 | 10.47 | 10.48 | 10.48 | -0.03 (-0.29%) | 373,900 |
| 21 May 2021 | USD | 10.525 | 10.55 | 10.5 | 10.51 | 10.51 | 0.0 (0.0%) | 108,700 |
| 20 May 2021 | USD | 10.52 | 10.545 | 10.5 | 10.51 | 10.51 | +0.01 (+0.10%) | 53,400 |
| 19 May 2021 | USD | 10.56 | 10.8 | 10.5 | 10.5 | 10.5 | -0.06 (-0.57%) | 99,400 |
| 18 May 2021 | USD | 10.56 | 10.56 | 10.51 | 10.56 | 10.56 | +0.04 (+0.38%) | 500 |
| 17 May 2021 | USD | 10.55 | 10.649 | 10.52 | 10.52 | 10.52 | -0.08 (-0.75%) | 12,700 |
| 14 May 2021 | USD | 10.61 | 10.61 | 10.6 | 10.6 | 10.6 | +0.05 (+0.47%) | 300 |
| 13 May 2021 | USD | 10.54 | 10.55 | 10.54 | 10.55 | 10.55 | 0.0 (0.0%) | 11,300 |
| 12 May 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.02 (+0.19%) | 10,300 |
| 11 May 2021 | USD | 10.275 | 10.6 | 10.275 | 10.53 | 10.53 | -0.06 (-0.57%) | 64,000 |
| 10 May 2021 | USD | 10.57 | 10.6 | 10.57 | 10.59 | 10.59 | 0.0 (0.0%) | 65,700 |
| 7 May 2021 | USD | 10.6 | 10.6 | 10.55 | 10.59 | 10.59 | -0.01 (-0.09%) | 4,500 |
| 6 May 2021 | USD | 10.65 | 10.65 | 10.58 | 10.6 | 10.6 | -0.05 (-0.47%) | 136,600 |
| 5 May 2021 | USD | 11.11 | 11.11 | 10.57 | 10.65 | 10.65 | +0.05 (+0.47%) | 163,900 |
| 4 May 2021 | USD | 10.55 | 10.64 | 10.43 | 10.6 | 10.6 | +0.04 (+0.38%) | 149,895 |
| 3 May 2021 | USD | 10.7 | 10.7 | 10.56 | 10.56 | 10.56 | +0.2 (+1.93%) | 445,189 |
| 30 Apr 2021 | USD | 10.35 | 10.38 | 10.31 | 10.36 | 10.36 | +0.2 (+1.97%) | 8,000 |
| 29 Apr 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.14 (-1.36%) | 500 |
| 28 Apr 2021 | USD | 10.26 | 10.32 | 10.26 | 10.3 | 10.3 | 0.0 (0.0%) | 3,700 |
| 27 Apr 2021 | USD | 10.29 | 10.3 | 10.29 | 10.3 | 10.3 | +0.15 (+1.48%) | 400 |
| 26 Apr 2021 | USD | 10.14 | 10.16 | 10.14 | 10.15 | 10.15 | -0.19 (-1.84%) | 9,500 |
| 23 Apr 2021 | USD | 10.17 | 10.34 | 10.17 | 10.34 | 10.34 | +0.19 (+1.87%) | 1,200 |
| 22 Apr 2021 | USD | 10.26 | 10.26 | 10.15 | 10.15 | 10.15 | -0.08 (-0.78%) | 3,400 |
| 21 Apr 2021 | USD | 10.23 | 10.23 | 10.21 | 10.23 | 10.23 | -0.02 (-0.20%) | 3,700 |
| 20 Apr 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 500 |
| 19 Apr 2021 | USD | 10.25 | 10.25 | 10.2 | 10.25 | 10.25 | -0.05 (-0.49%) | 5,100 |
| 16 Apr 2021 | USD | 10.414 | 10.414 | 10.3 | 10.3 | 10.3 | -0.073 (-0.70%) | 200 |
| 15 Apr 2021 | USD | 10.373 | 10.373 | 10.373 | 10.373 | 10.373 | 0.0 (0.0%) | 100 |
| 14 Apr 2021 | USD | 10.325 | 10.373 | 10.325 | 10.373 | 10.373 | +0.133 (+1.30%) | 1,800 |
| 13 Apr 2021 | USD | 10.38 | 10.4 | 10.24 | 10.24 | 10.24 | -0.06 (-0.58%) | 1,700 |
