| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 10.25 | 10.39 | 10.25 | 10.3 | 10.3 | +0.05 (+0.49%) | 51,200 |
| 8 Apr 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 10.13 | 10.25 | 10.13 | 10.25 | 10.25 | +0.08 (+0.79%) | 1,000 |
| 5 Apr 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.03 (-0.29%) | 1,000 |
| 31 Mar 2021 | USD | 10.15 | 10.32 | 10.15 | 10.2 | 10.2 | +0.01 (+0.10%) | 16,600 |
| 30 Mar 2021 | USD | 10.26 | 10.26 | 10.19 | 10.19 | 10.19 | -0.1 (-0.97%) | 905 |
| 29 Mar 2021 | USD | 10.31 | 10.31 | 10.29 | 10.29 | 10.29 | -0.04 (-0.39%) | 1,205 |
| 26 Mar 2021 | USD | 10.13 | 10.33 | 10.13 | 10.33 | 10.33 | +0.32 (+3.20%) | 800 |
| 25 Mar 2021 | USD | 10.18 | 10.18 | 10.01 | 10.01 | 10.01 | -0.27 (-2.63%) | 15,900 |
| 24 Mar 2021 | USD | 10.22 | 10.28 | 10.22 | 10.28 | 10.28 | +0.24 (+2.39%) | 10,300 |
| 23 Mar 2021 | USD | 10.11 | 10.15 | 10.04 | 10.04 | 10.04 | -0.22 (-2.14%) | 11,600 |
| 22 Mar 2021 | USD | 10.15 | 10.26 | 10.136 | 10.26 | 10.26 | -0.04 (-0.39%) | 44,200 |
| 19 Mar 2021 | USD | 10.28 | 10.36 | 10.28 | 10.3 | 10.3 | +0.02 (+0.19%) | 50,100 |
| 18 Mar 2021 | USD | 10.35 | 10.4 | 10.27 | 10.28 | 10.28 | -0.12 (-1.15%) | 26,100 |
| 17 Mar 2021 | USD | 10.4 | 10.4 | 10.36 | 10.4 | 10.4 | -0.05 (-0.48%) | 14,900 |
| 16 Mar 2021 | USD | 10.39 | 10.45 | 10.39 | 10.45 | 10.45 | +0.04 (+0.38%) | 16,800 |
| 15 Mar 2021 | USD | 10.26 | 10.45 | 10.26 | 10.41 | 10.41 | -0.17 (-1.61%) | 7,000 |
| 12 Mar 2021 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.01 (-0.09%) | 300 |
| 11 Mar 2021 | USD | 10.486 | 10.59 | 10.486 | 10.59 | 10.59 | +0.18 (+1.73%) | 14,900 |
| 10 Mar 2021 | USD | 10.36 | 10.425 | 10.36 | 10.41 | 10.41 | +0.04 (+0.39%) | 93,300 |
| 9 Mar 2021 | USD | 10.45 | 10.45 | 10.36 | 10.37 | 10.37 | -0.03 (-0.29%) | 274,500 |
| 8 Mar 2021 | USD | 10.2 | 10.51 | 10.2 | 10.4 | 10.4 | +0.11 (+1.07%) | 60,400 |
| 5 Mar 2021 | USD | 10.41 | 10.47 | 10.2 | 10.29 | 10.29 | -0.14 (-1.34%) | 96,500 |
| 4 Mar 2021 | USD | 10.4 | 10.47 | 10.21 | 10.43 | 10.43 | -0.21 (-1.97%) | 110,400 |
| 3 Mar 2021 | USD | 10.6 | 10.73 | 10.47 | 10.64 | 10.64 | -0.12 (-1.12%) | 30,400 |
| 2 Mar 2021 | USD | 10.85 | 10.85 | 10.73 | 10.76 | 10.76 | -0.13 (-1.19%) | 17,600 |
| 1 Mar 2021 | USD | 10.94 | 11.3 | 10.82 | 10.89 | 10.89 | +0.06 (+0.55%) | 161,400 |
