Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | USD | 9.87 | 9.91 | 9.87 | 9.91 | 9.91 | +0.03 (+0.30%) | 220,200 |
15 Oct 2020 | USD | 9.88 | 9.9 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 346,400 |
14 Oct 2020 | USD | 9.88 | 9.9 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 132,700 |
13 Oct 2020 | USD | 9.88 | 9.89 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 720,500 |
12 Oct 2020 | USD | 9.87 | 9.9 | 9.87 | 9.88 | 9.88 | +0.015 (+0.15%) | 509,900 |
9 Oct 2020 | USD | 9.89 | 9.89 | 9.85 | 9.865 | 9.865 | +0.015 (+0.15%) | 878,900 |
8 Oct 2020 | USD | 9.85 | 9.89 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 584,600 |
7 Oct 2020 | USD | 9.85 | 9.89 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 9,115,462 |