Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 20.7 | 20.72 | 20.7 | 20.72 | 20.72 | -0.01 (-0.05%) | 242 |
21 Jun 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.015 (-0.07%) | 800 |
20 Jun 2023 | USD | 20.745 | 20.745 | 20.745 | 20.745 | 20.745 | +0.02 (+0.10%) | 1 |
16 Jun 2023 | USD | 20.725 | 20.725 | 20.725 | 20.725 | 20.725 | +0.025 (+0.12%) | 100 |
15 Jun 2023 | USD | 20.7 | 20.72 | 20.69 | 20.7 | 20.7 | +0.07 (+0.34%) | 600 |
14 Jun 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 100 |
13 Jun 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.02 (+0.10%) | 100 |
12 Jun 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 100 |
9 Jun 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.01 (-0.05%) | 100 |
8 Jun 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.055 (+0.27%) | 18 |
7 Jun 2023 | USD | 20.565 | 20.565 | 20.565 | 20.565 | 20.565 | -0.045 (-0.22%) | 100 |
6 Jun 2023 | USD | 20.571 | 20.61 | 20.571 | 20.61 | 20.61 | +0.03 (+0.15%) | 200 |
5 Jun 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.05 (+0.24%) | 100 |
2 Jun 2023 | USD | 20.58 | 20.58 | 20.52 | 20.53 | 20.53 | -0.065 (-0.32%) | 606 |
1 Jun 2023 | USD | 20.595 | 20.595 | 20.595 | 20.595 | 20.595 | -0.06 (-0.29%) | 0 |
31 May 2023 | USD | 20.655 | 20.655 | 20.655 | 20.655 | 20.655 | +0.09 (+0.44%) | 100 |
30 May 2023 | USD | 20.565 | 20.565 | 20.565 | 20.565 | 20.565 | +0.11 (+0.54%) | 100 |
26 May 2023 | USD | 20.455 | 20.455 | 20.455 | 20.455 | 20.455 | +0.055 (+0.27%) | 0 |