| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | USD | 639 | 640 | 636 | 637 | 637 | -5 (-0.78%) | 241,906 |
| 2 Sep 2020 | USD | 640 | 642 | 634 | 642 | 642 | -2 (-0.31%) | 559,276 |
| 1 Sep 2020 | USD | 638 | 644 | 638 | 644 | 644 | +7 (+1.10%) | 549,337 |
| 31 Aug 2020 | USD | 640 | 644 | 633 | 637 | 637 | -9 (-1.39%) | 472,122 |
| 30 Aug 2020 | USD | 649 | 651 | 641 | 646 | 646 | -1 (-0.15%) | 353,399 |
| 28 Aug 2020 | USD | 647 | 647 | 647 | 647 | 647 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 649 | 649 | 642 | 647 | 647 | -3 (-0.46%) | 469,465 |
| 26 Aug 2020 | USD | 650 | 651 | 644 | 650 | 650 | +7 (+1.09%) | 573,055 |
| 25 Aug 2020 | USD | 642 | 655 | 642 | 643 | 643 | +3 (+0.47%) | 733,777 |
| 24 Aug 2020 | USD | 631 | 655 | 631 | 640 | 640 | +10 (+1.59%) | 688,805 |
| 23 Aug 2020 | USD | 650 | 650 | 630 | 630 | 630 | -26 (-3.96%) | 968,917 |
| 21 Aug 2020 | USD | 656 | 656 | 656 | 656 | 656 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 656 | 656 | 656 | 656 | 656 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 658 | 659 | 653 | 656 | 656 | -2 (-0.30%) | 427,934 |
| 18 Aug 2020 | USD | 669 | 669 | 656 | 658 | 658 | +9 (+1.39%) | 788,897 |
| 17 Aug 2020 | USD | 649 | 649 | 649 | 649 | 649 | -23 (-3.42%) | 0 |
| 16 Aug 2020 | USD | 649 | 672 | 649 | 672 | 672 | +23 (+3.54%) | 1,691,121 |
| 14 Aug 2020 | USD | 649 | 649 | 649 | 649 | 649 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 647 | 654 | 643 | 649 | 649 | +1 (+0.15%) | 1,230,065 |
| 12 Aug 2020 | USD | 645 | 656 | 642 | 648 | 648 | +6 (+0.93%) | 2,104,808 |
| 11 Aug 2020 | USD | 638 | 645 | 635 | 642 | 642 | +4 (+0.63%) | 1,245,000 |
| 10 Aug 2020 | USD | 638 | 638 | 638 | 638 | 638 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 638 | 638 | 638 | 638 | 638 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 638 | 638 | 638 | 638 | 638 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 620 | 642 | 620 | 638 | 638 | +34 (+5.63%) | 746,166 |
| 4 Aug 2020 | USD | 604 | 604 | 604 | 604 | 604 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 604 | 604 | 604 | 604 | 604 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 604 | 604 | 604 | 604 | 604 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 604 | 604 | 604 | 604 | 604 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 606 | 607 | 604 | 604 | 604 | -4 (-0.66%) | 370,332 |
