| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -9.46 (-100%) | 0 |
| 15 Aug 2024 | USD | 9.52 | 12.09 | 8.91 | 9.46 | 9.46 | -1.44 (-13.21%) | 43,213 |
| 14 Aug 2024 | USD | 10 | 10.9 | 9.88 | 10.9 | 10.9 | +0.55 (+5.31%) | 7,396 |
| 13 Aug 2024 | USD | 11.26 | 13.17 | 8.645 | 10.35 | 10.35 | -1.42 (-12.06%) | 72,779 |
| 12 Aug 2024 | USD | 10.6202 | 11.79 | 10.6202 | 11.77 | 11.77 | +0.172 (+1.48%) | 4,927 |
| 9 Aug 2024 | USD | 11.8 | 12.29 | 11.5979 | 11.5979 | 11.5979 | -0.702 (-5.71%) | 11,004 |
| 8 Aug 2024 | USD | 11.1459 | 12.3 | 11.1459 | 12.3 | 12.3 | +0.46 (+3.89%) | 1,806 |
| 7 Aug 2024 | USD | 11.8 | 13.5576 | 11.7496 | 11.84 | 11.84 | -0.36 (-2.95%) | 8,128 |
| 6 Aug 2024 | USD | 12.02 | 12.25 | 11.81 | 12.2 | 12.2 | +0.4 (+3.39%) | 9,786 |
| 5 Aug 2024 | USD | 11.48 | 12.9998 | 11.455 | 11.8 | 11.8 | +0.49 (+4.33%) | 5,944 |
| 2 Aug 2024 | USD | 12 | 12 | 11.01 | 11.31 | 11.31 | -0.39 (-3.33%) | 2,116 |
| 1 Aug 2024 | USD | 12 | 12 | 11.65 | 11.7 | 11.7 | -0.3 (-2.50%) | 1,776 |
| 31 Jul 2024 | USD | 11.6002 | 12 | 11.6002 | 12 | 12 | +0.17 (+1.44%) | 983 |
| 30 Jul 2024 | USD | 11.82 | 11.83 | 11.78 | 11.83 | 11.83 | +0.02 (+0.17%) | 68,209 |
| 29 Jul 2024 | USD | 12 | 12 | 11.7525 | 11.81 | 11.81 | +0.12 (+1.03%) | 8,611 |
| 26 Jul 2024 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.03 (-0.26%) | 254 |
| 25 Jul 2024 | USD | 11.7201 | 11.7201 | 11.7201 | 11.7201 | 11.7201 | 0.0 (0.0%) | 13 |
| 24 Jul 2024 | USD | 11.7 | 11.7201 | 11.7 | 11.7201 | 11.7201 | -0.07 (-0.59%) | 5,743 |
| 23 Jul 2024 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.09 (-0.76%) | 355 |
| 22 Jul 2024 | USD | 12.5 | 12.55 | 11.83 | 11.88 | 11.88 | -0.24 (-1.98%) | 2,456 |
