Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 157 |
3 Aug 2023 | USD | 10.7 | 10.7 | 10.64 | 10.69 | 10.69 | +0.01 (+0.09%) | 1,100 |
2 Aug 2023 | USD | 10.67 | 10.68 | 10.67 | 10.68 | 10.68 | +0.04 (+0.38%) | 57,300 |
1 Aug 2023 | USD | 10.64 | 10.67 | 10.63 | 10.64 | 10.64 | -0.005 (-0.05%) | 262,100 |
31 Jul 2023 | USD | 10.64 | 10.66 | 10.64 | 10.645 | 10.645 | +0.015 (+0.14%) | 1,800 |
28 Jul 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 41 |
27 Jul 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.01 (-0.09%) | 1,000 |
26 Jul 2023 | USD | 10.63 | 10.66 | 10.63 | 10.64 | 10.64 | +0.01 (+0.09%) | 4,200 |
25 Jul 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.05 (+0.47%) | 100 |
24 Jul 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 2 |
20 Jul 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.03 (-0.28%) | 8,500 |
19 Jul 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 100 |
18 Jul 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 100 |
17 Jul 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 100 |
13 Jul 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 10 |
12 Jul 2023 | USD | 11.084 | 11.507 | 10.45 | 10.61 | 10.61 | -0.05 (-0.47%) | 13,300 |
11 Jul 2023 | USD | 11.22 | 11.221 | 10.61 | 10.66 | 10.66 | +0.01 (+0.09%) | 10,300 |
10 Jul 2023 | USD | 11.15 | 11.39 | 10.55 | 10.65 | 10.65 | +0.037 (+0.35%) | 10,400 |
7 Jul 2023 | USD | 10.57 | 10.9 | 10.55 | 10.613 | 10.613 | +0.013 (+0.12%) | 4,700 |
6 Jul 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.05 (+0.47%) | 6,200 |
5 Jul 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.02 (+0.19%) | 100 |
3 Jul 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.04 (+0.38%) | 200 |
29 Jun 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.04 (+0.38%) | 1,100 |
26 Jun 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | +0.01 (+0.10%) | 5,400 |