Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 7,600 |
24 Mar 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 1 |
22 Mar 2023 | USD | 10.27 | 10.73 | 10.24 | 10.26 | 10.26 | 0.0 (0.0%) | 11,100 |
21 Mar 2023 | USD | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | +0.08 (+0.79%) | 26,000 |
20 Mar 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 37 |
17 Mar 2023 | USD | 10.2 | 10.27 | 10.18 | 10.18 | 10.18 | -0.03 (-0.29%) | 102,000 |
16 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 51 |
13 Mar 2023 | USD | 10.16 | 10.21 | 10.16 | 10.21 | 10.21 | 0.0 (0.0%) | 500 |
10 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 10.2 | 10.21 | 10.2 | 10.21 | 10.21 | +0.02 (+0.20%) | 12,200 |
8 Mar 2023 | USD | 10.19 | 10.2 | 10.18 | 10.19 | 10.19 | +0.01 (+0.10%) | 11,800 |
7 Mar 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 10.16 | 10.18 | 10.16 | 10.18 | 10.18 | +0.02 (+0.20%) | 2,600 |
3 Mar 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 100 |
28 Feb 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 10.18 | 10.18 | 10.16 | 10.16 | 10.16 | -0.005 (-0.05%) | 600 |
24 Feb 2023 | USD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | 0.0 (0.0%) | 89 |
21 Feb 2023 | USD | 10.16 | 10.17 | 10.16 | 10.165 | 10.165 | +0.015 (+0.15%) | 5,800 |
17 Feb 2023 | USD | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 300 |
16 Feb 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.03 (-0.29%) | 200 |
15 Feb 2023 | USD | 10.18 | 10.19 | 10.17 | 10.19 | 10.19 | -0.01 (-0.10%) | 1,400 |
14 Feb 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 26 |
13 Feb 2023 | USD | 10.65 | 10.65 | 10.16 | 10.2 | 10.2 | +0.04 (+0.39%) | 7,900 |