Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 10.01 | 10.01 | 10.005 | 10.01 | 10.01 | 0.0 (0.0%) | 15,700 |
10 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 6,200 |
9 Nov 2022 | USD | 10.01 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 22,400 |
8 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
7 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 517,600 |
4 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 25,300 |
3 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 5 |
2 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 3,500 |
1 Nov 2022 | USD | 9.985 | 9.99 | 9.985 | 9.99 | 9.99 | +0.01 (+0.10%) | 36,700 |
31 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 191,300 |
27 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 300 |
25 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 10,000 |
24 Oct 2022 | USD | 9.97 | 9.98 | 9.965 | 9.98 | 9.98 | +0.01 (+0.10%) | 183,800 |
21 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 35,500 |
18 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 100 |
17 Oct 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 182,000 |
14 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 10,300 |
12 Oct 2022 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 300 |
11 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 10,000 |
10 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.014 (-0.14%) | 2,500 |
7 Oct 2022 | USD | 9.944 | 9.944 | 9.944 | 9.944 | 9.944 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 9.94 | 9.944 | 9.94 | 9.944 | 9.944 | +0.024 (+0.24%) | 8,700 |
5 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 4,400 |
4 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |