Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 9.931 | 9.931 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 13,300 |
30 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 62,200 |
29 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 1,400 |
28 Sep 2022 | USD | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 18,800 |
27 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 700 |
26 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 300 |
23 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 20,500 |
22 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 1,100 |
21 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 35,400 |
20 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 14 |
19 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 1,100 |
16 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 700 |
15 Sep 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 7,800 |
14 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 46 |
13 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 12,500 |
12 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 68 |
9 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 200 |
8 Sep 2022 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 10,900 |
7 Sep 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 61,200 |
6 Sep 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.02 (+0.20%) | 41,400 |
2 Sep 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 200 |
1 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 300 |
31 Aug 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 400 |
30 Aug 2022 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | +0.015 (+0.15%) | 600 |
29 Aug 2022 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 50 |
25 Aug 2022 | USD | 9.85 | 9.875 | 9.85 | 9.875 | 9.875 | -0.015 (-0.15%) | 1,600 |
24 Aug 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 13 |