Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 1,800 |
8 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 27,200 |
6 Apr 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 200 |
5 Apr 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 1,100 |
4 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 4 |
1 Apr 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 25,900 |
31 Mar 2022 | USD | 9.79 | 9.8 | 9.78 | 9.78 | 9.78 | +0.03 (+0.31%) | 29,000 |
30 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 100 |
29 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 100 |
28 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 100 |
25 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 175,000 |
24 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 346,100 |
23 Mar 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 30 |
22 Mar 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 2,800 |
21 Mar 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 900 |
18 Mar 2022 | USD | 9.76 | 9.77 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 11,100 |
17 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 8,200 |
16 Mar 2022 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 9,800 |
15 Mar 2022 | USD | 9.74 | 9.78 | 9.732 | 9.78 | 9.78 | +0.02 (+0.20%) | 220,500 |
14 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 16,100 |
10 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 25,300 |
9 Mar 2022 | USD | 9.735 | 9.76 | 9.735 | 9.76 | 9.76 | +0.01 (+0.10%) | 6,600 |
8 Mar 2022 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 25,400 |
7 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 9.75 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 67,100 |
3 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 100 |
2 Mar 2022 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 9,400 |
1 Mar 2022 | USD | 9.72 | 9.76 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 134,700 |