Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 500 |
25 Feb 2022 | USD | 9.74 | 9.75 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 4,100 |
24 Feb 2022 | USD | 9.74 | 9.75 | 9.73 | 9.73 | 9.73 | +0.02 (+0.21%) | 4,600 |
23 Feb 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 20,100 |
22 Feb 2022 | USD | 9.71 | 9.71 | 9.705 | 9.71 | 9.71 | -0.03 (-0.31%) | 2,600 |
18 Feb 2022 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | +0.02 (+0.21%) | 1,200 |
17 Feb 2022 | USD | 9.72 | 9.72 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 1,900 |
16 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 24 |
14 Feb 2022 | USD | 9.69 | 9.72 | 9.69 | 9.72 | 9.72 | +0.02 (+0.21%) | 27,900 |
11 Feb 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 2 |
10 Feb 2022 | USD | 9.72 | 9.72 | 9.695 | 9.7 | 9.7 | -0.05 (-0.51%) | 23,900 |
9 Feb 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1 |
7 Feb 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.03 (+0.31%) | 3,100 |
4 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.04 (+0.41%) | 8,100 |
31 Jan 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 9.69 | 9.69 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 1,900 |
27 Jan 2022 | USD | 9.68 | 9.684 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 41,100 |
26 Jan 2022 | USD | 9.66 | 9.68 | 9.66 | 9.68 | 9.68 | -0.02 (-0.21%) | 2,900 |
25 Jan 2022 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | +0.02 (+0.21%) | 4,190 |
24 Jan 2022 | USD | 9.69 | 9.69 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 350 |
21 Jan 2022 | USD | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 3,600 |
20 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 21 |
18 Jan 2022 | USD | 9.73 | 9.74 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1,000 |
14 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1,600 |