Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 900 |
5 Jan 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 3,100 |
4 Jan 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 9.68 | 9.68 | 9.67 | 9.68 | 9.68 | -0.03 (-0.31%) | 1,200 |
30 Dec 2021 | USD | 9.709 | 9.71 | 9.7 | 9.71 | 9.71 | +0.005 (+0.05%) | 10,300 |
29 Dec 2021 | USD | 9.7 | 9.705 | 9.7 | 9.705 | 9.705 | +0.005 (+0.05%) | 6,400 |
28 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 500 |
17 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 2,300 |
16 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.002 (-0.02%) | 300 |
15 Dec 2021 | USD | 9.7 | 9.702 | 9.7 | 9.702 | 9.702 | +0.002 (+0.02%) | 7,400 |
14 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 7,200 |
13 Dec 2021 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 14,000 |
10 Dec 2021 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 1,500 |
9 Dec 2021 | USD | 9.75 | 9.75 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 2,800 |
8 Dec 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 20,001 |
7 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 400 |
6 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,500 |