Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.03 (+0.31%) | 4,300 |
30 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 9.73 | 9.73 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 500,000 |
26 Nov 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 9.74 | 9.75 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 7,200 |
23 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 10 |
22 Nov 2021 | USD | 9.745 | 9.75 | 9.745 | 9.75 | 9.75 | +0.01 (+0.10%) | 7,947 |
19 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 50,000 |
18 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | +0.02 (+0.21%) | 22,400 |
16 Nov 2021 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | -0.006 (-0.06%) | 2,700 |
15 Nov 2021 | USD | 9.726 | 9.726 | 9.726 | 9.726 | 9.726 | -0.004 (-0.04%) | 500 |
12 Nov 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 2,600 |
11 Nov 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 9.7 | 9.73 | 9.7 | 9.73 | 9.73 | +0.02 (+0.21%) | 2,900 |
9 Nov 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 9.72 | 9.73 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 16,100 |
5 Nov 2021 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | -0.01 (-0.10%) | 800 |
4 Nov 2021 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 10,700 |
3 Nov 2021 | USD | 9.71 | 9.75 | 9.71 | 9.75 | 9.75 | +0.04 (+0.41%) | 300 |
2 Nov 2021 | USD | 9.73 | 9.73 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 3,400 |
1 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | +0.005 (+0.05%) | 3,900 |
28 Oct 2021 | USD | 9.72 | 9.75 | 9.72 | 9.735 | 9.735 | +0.025 (+0.26%) | 5,200 |
27 Oct 2021 | USD | 9.71 | 9.725 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 4,300 |
26 Oct 2021 | USD | 9.73 | 9.74 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 99,690 |
25 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 1,306 |
22 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | 0.0 (0.0%) | 2,800 |
20 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |