Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | -0.015 (-0.15%) | 83,800 |
18 Oct 2021 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 9.76 | 9.76 | 9.745 | 9.745 | 9.745 | +0.015 (+0.15%) | 300 |
12 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.04 (+0.41%) | 300 |
11 Oct 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 9.72 | 9.73 | 9.69 | 9.69 | 9.69 | -0.03 (-0.31%) | 3,500 |
7 Oct 2021 | USD | 9.69 | 9.72 | 9.69 | 9.72 | 9.72 | +0.02 (+0.21%) | 28,000 |
6 Oct 2021 | USD | 9.69 | 9.715 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 1,900 |
5 Oct 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 79,700 |
1 Oct 2021 | USD | 9.7 | 9.71 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 3,800 |
30 Sep 2021 | USD | 9.7 | 9.7 | 9.68 | 9.7 | 9.7 | 0.0 (0.0%) | 187,000 |
29 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1,400 |
28 Sep 2021 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | +0.01 (+0.10%) | 128,700 |
27 Sep 2021 | USD | 9.68 | 9.7 | 9.68 | 9.69 | 9.69 | +0.008 (+0.08%) | 23,100 |
24 Sep 2021 | USD | 9.682 | 9.682 | 9.682 | 9.682 | 9.682 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.682 | 9.682 | 9.682 | 9.682 | 9.682 | -0.007 (-0.07%) | 400 |
22 Sep 2021 | USD | 9.689 | 9.689 | 9.689 | 9.689 | 9.689 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 9.689 | 9.689 | 9.689 | 9.689 | 9.689 | +0.009 (+0.09%) | 300 |
20 Sep 2021 | USD | 9.68 | 9.69 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 19,500 |
17 Sep 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 1,200 |
16 Sep 2021 | USD | 9.68 | 9.7 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 15,000 |
15 Sep 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 1,100 |
14 Sep 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 100 |
13 Sep 2021 | USD | 9.665 | 9.69 | 9.665 | 9.69 | 9.69 | +0.02 (+0.21%) | 1,500 |
10 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.02 (+0.21%) | 200 |
9 Sep 2021 | USD | 9.648 | 9.69 | 9.648 | 9.65 | 9.65 | +0.01 (+0.10%) | 7,000 |
8 Sep 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.03 (-0.31%) | 400 |