Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | USD | 9.65 | 9.67 | 9.65 | 9.67 | 9.67 | +0.01 (+0.10%) | 2,200 |
3 Sep 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.05 (+0.52%) | 100 |
2 Sep 2021 | USD | 9.63 | 9.63 | 9.61 | 9.61 | 9.61 | -0.04 (-0.41%) | 4,900 |
1 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 900 |
30 Aug 2021 | USD | 9.61 | 9.65 | 9.61 | 9.65 | 9.65 | +0.02 (+0.21%) | 6,200 |
27 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 1,000 |
26 Aug 2021 | USD | 9.62 | 9.63 | 9.62 | 9.63 | 9.63 | 0.0 (0.0%) | 2,400 |
25 Aug 2021 | USD | 9.61 | 9.63 | 9.61 | 9.63 | 9.63 | +0.02 (+0.21%) | 3,200 |
24 Aug 2021 | USD | 9.606 | 9.61 | 9.605 | 9.61 | 9.61 | -0.018 (-0.19%) | 1,400 |
23 Aug 2021 | USD | 9.62 | 9.63 | 9.62 | 9.628 | 9.628 | +0.008 (+0.08%) | 7,900 |
20 Aug 2021 | USD | 9.62 | 9.63 | 9.62 | 9.62 | 9.62 | -0.02 (-0.21%) | 6,200 |
19 Aug 2021 | USD | 9.61 | 9.64 | 9.61 | 9.64 | 9.64 | +0.03 (+0.31%) | 2,000 |
18 Aug 2021 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.01 (-0.10%) | 200 |
17 Aug 2021 | USD | 9.61 | 9.62 | 9.61 | 9.62 | 9.62 | +0.01 (+0.10%) | 1,000 |
16 Aug 2021 | USD | 9.62 | 9.63 | 9.61 | 9.61 | 9.61 | -0.07 (-0.72%) | 2,700 |
13 Aug 2021 | USD | 9.64 | 9.69 | 9.6 | 9.68 | 9.68 | +0.03 (+0.31%) | 12,000 |
12 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 9.64 | 9.65 | 9.64 | 9.65 | 9.65 | -0.02 (-0.21%) | 1,300 |
10 Aug 2021 | USD | 9.653 | 9.67 | 9.64 | 9.67 | 9.67 | -0.05 (-0.51%) | 3,900 |
9 Aug 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 9.73 | 9.73 | 9.72 | 9.72 | 9.72 | +0.05 (+0.52%) | 400 |
5 Aug 2021 | USD | 9.66 | 9.67 | 9.66 | 9.67 | 9.67 | -0.03 (-0.31%) | 1,800 |
4 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 900 |
3 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 1,570 |
2 Aug 2021 | USD | 9.63 | 9.7 | 9.63 | 9.69 | 9.69 | -0.1 (-1.02%) | 2,500 |
30 Jul 2021 | USD | 9.66 | 9.79 | 9.66 | 9.79 | 9.79 | +0.16 (+1.66%) | 8,400 |
29 Jul 2021 | USD | 9.65 | 9.65 | 9.63 | 9.63 | 9.63 | -0.04 (-0.41%) | 2,700 |
28 Jul 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 9.65 | 9.67 | 9.65 | 9.67 | 9.67 | +0.03 (+0.31%) | 1,200 |